Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4962 USDT | −1.51% | 19.602 M | +46.98% | 0.5162 USDT | 0.4867 USDT | 31.828 M | Sell |
ZRXUSDT0x / TetherUS | BINANCE | 0.4967 USDT | −1.47% | 2.582 M | +52.50% | 0.5164 USDT | 0.4872 USDT | 3.918 M | Sell |
ZRXUSD0x / United States Dollar | COINBASE | 0.496261 USD | −1.38% | 512.434 K | −7.49% | 0.516204 USD | 0.487616 USD | 778.945 K | Sell |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4972 USDT | −1.43% | 383.922 K | +9.07% | 0.5167 USDT | 0.4878 USDT | 580.691 K | Neutral |
ZRXUSD0x / Dollar | BITFINEX | 0.4990 USD | −0.99% | 86.466 K | +648.02% | 0.5163 USD | 0.4894 USD | 160.104 K | Sell |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000783 BTC | −0.51% | 84.672 K | +633.99% | 0.00000790 BTC | 0.00000772 BTC | 160.104 K | Buy |
ZRXUSDT0x / USDT | MEXC | 0.4965 USDT | −1.35% | 53.981 K | +4.43% | 0.5225 USDT | 0.4885 USDT | 90.519 K | Neutral |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000782 BTC | −0.64% | 33.073 K | +60.82% | 0.00000790 BTC | 0.00000772 BTC | 52.241 K | Sell |
ZRXUSD0x / US Dollar | BINANCE | 0.49810921 USD | −1.21% | 33.012 K | +59.57% | 0.51660825 USD | 0.48962432 USD | 52.241 K | Sell |
ZRXUSDT0X / Tether | KUCOIN | 0.4979 USDT | −0.99% | 13.34 K | +220.26% | 0.5167 USDT | 0.4881 USDT | 25.001 K | Sell |
ZRXUSDT0X / TETHER | COINEX | 0.4971 USDT | −1.21% | 9.461 K | +73.95% | 0.5169 USDT | 0.4879 USDT | 14.87 K | Sell |
ZRXBTC0X / BITCOIN | COINEX | 0.0000078176 BTC | −0.54% | 4.857 K | +1.58% | 0.0000079042 BTC | 0.0000077327 BTC | 6.547 K | Sell |
ZRXUSDC0X / USD COIN | COINEX | 0.4990 USDC | −0.48% | 4.681 K | +3.82% | 0.5187 USDC | 0.4868 USDC | 6.364 K | Sell |
ZRXEUR0x / Euro | BITSTAMP | 0.46289 EUR | −1.17% | 3.646 K | −29.50% | 0.47785 EUR | 0.45289 EUR | 6.626 K | Sell |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.491020 USD | −2.73% | 2.793 K | +479.80% | 0.515820 USD | 0.489130 USD | 5.444 K | Sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4978 USDT | −0.70% | 1.876 K | −67.04% | 0.5150 USDT | 0.4894 USDT | 2.835 K | Sell |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.49428 USD | −1.81% | 1.116 K | −94.64% | 0.51480 USD | 0.49308 USD | 346 | Sell |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007754 BTC | −0.53% | 227 | +2.09% | 0.000007930 BTC | 0.000007708 BTC | 270 | Sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5043 USDT | +0.68% | 151 | +134.18% | 0.5123 USDT | 0.5043 USDT | 156 | Neutral |
ZRXUSD0x / US Dollar | POLONIEX | 0.49897257 USD | +0.86% | 89 | — | 0.50017056 USD | 0.48743107 USD | 0 | Neutral |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000774 BTC | 0.00% | 88 | — | 0.00000774 BTC | 0.00000774 BTC | 0 | Sell |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Neutral |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4968 USDT | −1.33% | — | — | 0.5163 USDT | 0.4878 USDT | 1.174 M | Sell |