Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.3675 USDT | +1.86% | 19.123 M | +42.00% | 0.3675 USDT | 0.3548 USDT | 3.074 M | Strong buy |
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3691 USDT | +2.27% | 15.256 M | +62.06% | 0.3703 USDT | 0.3597 USDT | 2.216 M | Buy |
ZRXUSDT0x / TetherUS | Binance | 0.3683 USDT | +2.25% | 5.69 M | +79.53% | 0.3697 USDT | 0.3592 USDT | 948.248 K | Buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3686 USDT | +2.28% | 1.762 M | +116.12% | 0.3697 USDT | 0.3592 USDT | 433.816 K | Buy |
ZRXUSD0x / Dollar | Bitfinex | 0.3689 USD | +2.04% | 151.932 K | +96.23% | 0.3689 USD | 0.3621 USD | 6.24 K | Buy |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000456 BTC | +1.56% | 142.98 K | +91.00% | 0.00000456 BTC | 0.00000450 BTC | 6.24 K | Sell |
ZRXBTC0x / Bitcoin | Binance | 0.00000455 BTC | +1.79% | 123.274 K | +397.70% | 0.00000456 BTC | 0.00000452 BTC | 27.564 K | Neutral |
ZRXUSD0x / US Dollar | Binance | 0.36903560 USD | +2.72% | 120.356 K | +441.51% | 0.36903560 USD | 0.36353682 USD | 27.564 K | Buy |
ZRXUSDT0x / USDT | MEXC | 0.3683 USDT | +2.14% | 66.052 K | +14.68% | 0.3696 USDT | 0.3595 USDT | 9.859 K | Buy |
ZRXUSDT0X / TETHER | CoinEx | 0.3682 USDT | +2.02% | 52.565 K | +131.72% | 0.3691 USDT | 0.3590 USDT | 1.235 K | Buy |
ZRXUSD0x / USD | Crypto.com | 0.36794 USD | +2.64% | 42.657 K | +6,394.25% | 0.36795 USD | 0.36166 USD | 35.686 K | Buy |
ZRXUSD0x / U.S. Dollar | Gemini | 0.367430 USD | +1.85% | 28.98 K | +105.56% | 0.367430 USD | 0.359500 USD | 16.428 K | Buy |
ZRXUSDT0X / Tether | KuCoin | 0.3681 USDT | +1.97% | 26.38 K | +56.51% | 0.3681 USDT | 0.3612 USDT | 868 | Buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.3691 USDT | +2.33% | 8.553 K | +106.48% | 0.3691 USDT | 0.3581 USDT | 2.94 K | Buy |
ZRXUSDT0x / Tether | Crypto.com | 0.36790 USDT | +2.78% | 6.4 K | +71.48% | 0.36790 USDT | 0.36392 USDT | 4.333 K | Buy |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000455 BTC | +5.08% | 2.089 K | +927.99% | 0.00000455 BTC | 0.00000450 BTC | 70 | Neutral |
ZRXUSD0x / US Dollar | Poloniex | 0.36756602 USD | +6.63% | 2.041 K | +920.52% | 0.36756602 USD | 0.36310131 USD | 70 | Buy |
ZRXBTC0X / Bitcoin | KuCoin | 0.000004481 BTC | −0.75% | 1.059 K | +281.04% | 0.000004564 BTC | 0.000004481 BTC | 160 | Sell |
ZRXETH0x / Ethereum | Poloniex | 0.0001114 ETH | −0.27% | 301 | +147.57% | 0.0001116 ETH | 0.0000844 ETH | 967 | Sell |
ZRXUSDT0X / TETHER | WOO X | 0.3687 USDT | +2.22% | — | — | 0.3702 USDT | 0.3598 USDT | 88.991 K | Buy |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3688 USDT | +2.22% | — | — | 0.3700 USDT | 0.3592 USDT | 2.44 M | Buy |