Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5006 USDT | +0.48% | 4.164 M | −62.18% | 0.5053 USDT | 0.4862 USDT | 3.851 M | Buy |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5010 USDT | +1.15% | 1.853 M | −26.77% | 0.5063 USDT | 0.4861 USDT | 2.984 M | Buy |
ZRXUSDT0x/Tether | OKX | 0.5006 USDT | +0.28% | 1.266 M | −70.91% | 0.5050 USDT | 0.4864 USDT | 945.969 K | Buy |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5006 USDT | +0.42% | 432.684 K | −29.81% | 0.5053 USDT | 0.4859 USDT | 409.51 K | Buy |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5009 USDT | +0.60% | 302.781 K | −87.32% | 0.5049 USDT | 0.4863 USDT | 291.143 K | Buy |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.50030 USDT | +0.37% | 107.172 K | −39.50% | 0.50513 USDT | 0.48653 USDT | 100.624 K | Buy |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5004 USDT | +0.26% | 83.173 K | −55.90% | 0.5050 USDT | 0.4862 USDT | 76.878 K | Buy |
ZRXUSDT0x / USDT | MEXC | 0.4994 USDT | +0.44% | 36.841 K | −82.00% | 0.5039 USDT | 0.4854 USDT | 36.834 K | Buy |
ZRXUSDT0xProject/Tether | GATEIO | 0.5018 USDT | +0.70% | 30.963 K | −73.49% | 0.5046 USDT | 0.4864 USDT | 30.593 K | Buy |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.499902 USDT | +0.63% | 19.175 K | −34.20% | 0.503739 USDT | 0.485855 USDT | 18.892 K | Buy |
ZRXUSDT0X / Tether | KUCOIN | 0.5015 USDT | +0.82% | 12.994 K | −67.34% | 0.5046 USDT | 0.4872 USDT | 9.004 K | Buy |
ZRXUSDT0X / TETHER | COINEX | 0.5015 USDT | +0.60% | 6.19 K | −1.39% | 0.5199 USDT | 0.4859 USDT | 5.185 K | Buy |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5036 USDT | +1.02% | 3.093 K | −74.56% | 0.5036 USDT | 0.4884 USDT | 3.755 K | Buy |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4900 USDT | −1.61% | 362 | +26385.56% | 0.4900 USDT | 0.4900 USDT | 739 | Sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4892 USDT | +10.95% | 121 | +351.61% | 0.5274 USDT | 0.4550 USDT | 242 | Buy |
ZRXUSDT0X/TETHER USD | — | 0.5010 USDT | +0.68% | 0 | — | 0.5051 USDT | 0.4861 USDT | 58.763 K | Buy |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5006 USDT | +0.28% | — | — | 0.5050 USDT | 0.4864 USDT | 935.274 K | Buy |