Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4906 USDT | −0.89% | 1.598 M | −15.87% | 0.4964 USDT | 0.4848 USDT | 1.874 M | Sell |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4905 USDT | −1.64% | 1.208 M | +2.43% | 0.5039 USDT | 0.4845 USDT | 2.164 M | Sell |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4909 USDT | −0.77% | 337.786 K | −0.74% | 0.4965 USDT | 0.4845 USDT | 436.647 K | Sell |
ZRXUSDT0x/Tether | OKX | 0.4907 USDT | −0.87% | 280.101 K | −33.71% | 0.4963 USDT | 0.4848 USDT | 352.495 K | Sell |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4904 USDT | −1.03% | 157.05 K | −22.66% | 0.4963 USDT | 0.4847 USDT | 126.948 K | Sell |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.49067 USDT | −0.86% | 92.745 K | −9.56% | 0.49643 USDT | 0.48494 USDT | 112.706 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4897 USDT | −1.05% | 49.9 K | +15.38% | 0.4998 USDT | 0.4843 USDT | 73.319 K | Sell |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4910 USDT | −0.79% | 31.872 K | −16.64% | 0.4964 USDT | 0.4846 USDT | 37.353 K | Sell |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.489518 USDT | −1.03% | 8.347 K | +16.23% | 0.496004 USDT | 0.484638 USDT | 10.257 K | Sell |
ZRXUSDT0xProject/Tether | GATEIO | 0.4927 USDT | −0.48% | 7.825 K | −42.89% | 0.4958 USDT | 0.4850 USDT | 6.115 K | Sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4900 USDT | −1.13% | 5.533 K | +97.91% | 0.4951 USDT | 0.4866 USDT | 10.043 K | Sell |
ZRXUSDT0X / TETHER | COINEX | 0.4907 USDT | −1.23% | 5.26 K | −9.92% | 0.4972 USDT | 0.4851 USDT | 5.583 K | Sell |
ZRXUSDT0X / Tether | KUCOIN | 0.4933 USDT | −0.60% | 4.21 K | +16.18% | 0.4949 USDT | 0.4846 USDT | 5.32 K | Sell |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5059 USDT | +12.77% | 2.476 K | +1569.89% | 0.5100 USDT | 0.4517 USDT | 4.772 K | Neutral |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | Neutral |
ZRXUSDT0X/TETHER USD | — | 0.4907 USDT | −0.89% | 0 | — | 0.4966 USDT | 0.4848 USDT | 58.721 K | Sell |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4906 USDT | −0.89% | — | — | 0.4963 USDT | 0.4848 USDT | 350.879 K | Sell |