Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.3631 USDT | +1.74% | 1.034 M | −8.85% | 0.3652 USDT | 0.3546 USDT | 1.549 M | Sell |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.3627 USDT | +0.08% | 696.268 K | −1.18% | 0.3669 USDT | 0.3547 USDT | 1.739 M | Sell |
ZRXUSDT0x / Tether US | WHITEBIT | 0.3624 USDT | +1.57% | 260.067 K | −0.54% | 0.3653 USDT | 0.3545 USDT | 406.578 K | Sell |
ZRXUSDT0x/Tether | OKX | 0.3627 USDT | +1.63% | 203.125 K | −41.99% | 0.3651 USDT | 0.3547 USDT | 301.294 K | Sell |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.3630 USDT | +1.65% | 126.277 K | −39.57% | 0.3653 USDT | 0.3548 USDT | 199.703 K | Sell |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.36315 USDT | +1.74% | 79.528 K | −20.22% | 0.36470 USDT | 0.35468 USDT | 107.532 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.3630 USDT | +1.71% | 27.911 K | −40.47% | 0.3641 USDT | 0.3547 USDT | 45.912 K | Sell |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.3628 USDT | +1.57% | 19.913 K | −9.31% | 0.3654 USDT | 0.3547 USDT | 30.96 K | Sell |
ZRXUSDT0X / TETHER | COINEX | 0.3630 USDT | +1.77% | 3.976 K | −62.58% | 0.3639 USDT | 0.3546 USDT | 6.728 K | Sell |
ZRXUSDT0xProject/Tether | GATEIO | 0.3647 USDT | +1.67% | 2.624 K | −74.95% | 0.3647 USDT | 0.3555 USDT | 2.683 K | Sell |
ZRXUSDT0x / Tether | — | 0.36243 USDT | +1.58% | 2.294 K | −36.98% | 0.36454 USDT | 0.35466 USDT | 2.571 K | Sell |
ZRXUSDT0X / Tether | KUCOIN | 0.3650 USDT | +2.18% | 2.2 K | −27.11% | 0.3650 USDT | 0.3560 USDT | 3.183 K | Sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.3566 USDT | −0.94% | 516 | +495.95% | 0.3600 USDT | 0.3501 USDT | 1.118 K | Sell |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.3922 USDT | −5.11% | 87 | 0.00% | 0.3922 USDT | 0.3922 USDT | 223 | Sell |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.358257 USDT | −0.18% | 5 | −51.65% | 0.358257 USDT | 0.358257 USDT | 0 | Sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.3510 USDT | +1.59% | 1 | 0.00% | 0.3510 USDT | 0.3510 USDT | 2 | Sell |
ZRXUSDT0X/TETHER USD | — | 0.3632 USDT | +1.68% | 0 | — | 0.3650 USDT | 0.3547 USDT | 71.923 K | Sell |
ZRXUSDT0X / TETHER | WOONETWORK | 0.3627 USDT | +1.63% | — | — | 0.3651 USDT | 0.3548 USDT | 299.602 K | Sell |