Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5532 USDT | −3.67% | 8.332 M | +12.42% | 0.5961 USDT | 0.5521 USDT | 8.481 M | Buy |
ZRXUSDT0x/Tether | OKX | 0.5531 USDT | −3.74% | 3.122 M | +40.53% | 0.5962 USDT | 0.5521 USDT | 3.678 M | Buy |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5525 USDT | −2.26% | 2.267 M | +6.69% | 0.5963 USDT | 0.5514 USDT | 3.365 M | Buy |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5522 USDT | −3.88% | 926.303 K | −14.64% | 0.5957 USDT | 0.5522 USDT | 976.374 K | Buy |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5525 USDT | −3.88% | 513.088 K | +6.74% | 0.5948 USDT | 0.5518 USDT | 484.169 K | Buy |
ZRXUSDT0xProject/Tether | GATEIO | 0.5545 USDT | −3.43% | 191.293 K | +44.20% | 0.5958 USDT | 0.5527 USDT | 199.516 K | Buy |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5526 USDT | −3.88% | 159.003 K | +7.43% | 0.5957 USDT | 0.5520 USDT | 161.31 K | Buy |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.55236 USDT | −3.89% | 110.942 K | −10.45% | 0.59613 USDT | 0.55224 USDT | 110.488 K | Buy |
ZRXUSDT0X / Tether | KUCOIN | 0.5528 USDT | −3.96% | 40.058 K | −36.00% | 0.5953 USDT | 0.5528 USDT | 42.498 K | Buy |
ZRXUSDT0x / USDT | MEXC | 0.5526 USDT | −3.73% | 35.51 K | −68.02% | 0.5937 USDT | 0.5524 USDT | 35.45 K | Buy |
ZRXUSDT0X / TETHER | COINEX | 0.5526 USDT | −3.98% | 14.391 K | +37.89% | 0.5949 USDT | 0.5519 USDT | 11.361 K | Buy |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5547 USDT | −1.82% | 10.469 K | +34.96% | 0.5943 USDT | 0.5466 USDT | 9.677 K | Buy |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.553647 USDT | −0.69% | 1.985 K | +268.53% | 0.559691 USDT | 0.541619 USDT | 3.574 K | Buy |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.6079 USDT | −0.91% | 189 | +15419.92% | 0.6079 USDT | 0.5006 USDT | 177 | Buy |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5864 USDT | −0.05% | 108 | +247.87% | 0.5864 USDT | 0.5232 USDT | 49 | Buy |
ZRXUSDT0X/TETHER USD | — | 0.5521 USDT | −3.88% | 0 | — | 0.5962 USDT | 0.5521 USDT | 86.612 K | Buy |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5527 USDT | −3.81% | — | — | 0.5962 USDT | 0.5521 USDT | 3.637 M | Buy |