Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4663 USDT | +5.91% | 3.445 M | +103.87% | 0.4798 USDT | 0.4383 USDT | 7.149 M | Sell |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4662 USDT | +1.48% | 1.996 M | +2.33% | 0.4693 USDT | 0.4575 USDT | 581.273 K | Sell |
ZRXUSDT0x/Tether | OKX | 0.4661 USDT | +5.88% | 1.243 M | +124.50% | 0.4799 USDT | 0.4383 USDT | 2.619 M | Sell |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4661 USDT | +5.93% | 714.057 K | +225.87% | 0.4801 USDT | 0.4384 USDT | 1.519 M | Sell |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4666 USDT | +5.85% | 374.002 K | −7.21% | 0.4791 USDT | 0.4383 USDT | 728.318 K | Sell |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.46611 USDT | +5.88% | 130.544 K | +59.57% | 0.47886 USDT | 0.43845 USDT | 255.532 K | Sell |
ZRXUSDT0xProject/Tether | GATEIO | 0.4679 USDT | +6.24% | 62.28 K | +839.65% | 0.4798 USDT | 0.4417 USDT | 132.684 K | Sell |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4663 USDT | +5.91% | 47.509 K | +40.21% | 0.4796 USDT | 0.4385 USDT | 97.251 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4661 USDT | +6.10% | 40.003 K | +12.05% | 0.4762 USDT | 0.4387 USDT | 75.471 K | Sell |
ZRXUSDT0X / Tether | KUCOIN | 0.4677 USDT | +6.71% | 15.02 K | +202.12% | 0.4780 USDT | 0.4388 USDT | 31.835 K | Sell |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.465448 USDT | +5.83% | 11.69 K | +10.52% | 0.478838 USDT | 0.439063 USDT | 23.738 K | Sell |
ZRXUSDT0X / TETHER | COINEX | 0.4657 USDT | +5.74% | 5.591 K | +8.20% | 0.4748 USDT | 0.4379 USDT | 8.611 K | Sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4669 USDT | +5.49% | 4.761 K | +312.47% | 0.4778 USDT | 0.4241 USDT | 10.332 K | Sell |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5305 USDT | +20.34% | 585 | −46.99% | 0.5335 USDT | 0.4765 USDT | 2 | Buy |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4409 USDT | −8.15% | 267 | −82.42% | 0.4716 USDT | 0.4409 USDT | 54 | Strong sell |
ZRXUSDT0X/TETHER USD | — | 0.4664 USDT | +5.95% | 0 | — | 0.4789 USDT | 0.4384 USDT | 112.308 K | Sell |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4661 USDT | +5.88% | — | — | 0.4798 USDT | 0.4383 USDT | 2.611 M | Sell |