Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.2949 USDT | −2.54% | 4.245 M | +158.30% | 0.3035 USDT | 0.2607 USDT | 14.492 M | Strong sell |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.2953 USDT | +0.96% | 2.016 M | +71.65% | 0.2976 USDT | 0.2896 USDT | 1.19 M | Sell |
ZRXUSDT0x/Tether | OKX | 0.2957 USDT | −2.05% | 1.529 M | +152.03% | 0.3035 USDT | 0.2607 USDT | 5.136 M | Strong sell |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.2948 USDT | −2.51% | 884.38 K | +99.13% | 0.3030 USDT | 0.2606 USDT | 3.052 M | Strong sell |
ZRXUSDT0x / Tether US | WHITEBIT | 0.2954 USDT | −2.51% | 838.019 K | +81.64% | 0.3035 USDT | 0.2613 USDT | 2.79 M | Strong sell |
ZRXUSDT0xProject/Tether | GATEIO | 0.2951 USDT | −2.77% | 79.666 K | +105.59% | 0.3029 USDT | 0.2616 USDT | 252.887 K | Strong sell |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.29519 USDT | −2.46% | 78.83 K | +15.75% | 0.30330 USDT | 0.26157 USDT | 256.455 K | Strong sell |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.2950 USDT | −2.45% | 75.412 K | +96.86% | 0.3033 USDT | 0.2611 USDT | 255.456 K | Strong sell |
ZRXUSDT0x / USDT | MEXC | 0.2951 USDT | −2.41% | 59.496 K | +86.49% | 0.3028 USDT | 0.2615 USDT | 199.706 K | Strong sell |
ZRXUSDT0X / Tether | KUCOIN | 0.2954 USDT | −2.35% | 33.159 K | +30.77% | 0.3020 USDT | 0.2620 USDT | 105.329 K | Strong sell |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.286576 USDT | −5.19% | 24.034 K | +168.59% | 0.302422 USDT | 0.261009 USDT | 78.452 K | Strong sell |
ZRXUSDT0X / TETHER | COINEX | 0.2950 USDT | −2.83% | 21.059 K | +207.75% | 0.3027 USDT | 0.2625 USDT | 73.824 K | Strong sell |
ZRXUSDT0x / Tether | — | 0.29491 USDT | −2.63% | 12.4 K | +109.57% | 0.30312 USDT | 0.26263 USDT | 31.891 K | Strong sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.2897 USDT | −4.07% | 1.489 K | +328.15% | 0.3116 USDT | 0.2682 USDT | 4.937 K | Strong sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.2794 USDT | −7.64% | 184 | +1366.91% | 0.3025 USDT | 0.2778 USDT | 393 | Strong sell |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.2543 USDT | −23.53% | 1 | 0.00% | 0.2543 USDT | 0.2543 USDT | 5 | Strong sell |
ZRXUSDT0X/TETHER USD | — | 0.2948 USDT | −2.64% | 0 | — | 0.3028 USDT | 0.2620 USDT | 215.465 K | Strong sell |
ZRXUSDT0X / TETHER | WOONETWORK | 0.2957 USDT | −2.05% | — | — | 0.3035 USDT | 0.2608 USDT | 5.116 M | Strong sell |