Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4941 USDT | −0.18% | 1.762 M | −28.15% | 0.4957 USDT | 0.4936 USDT | 14.709 K | Sell |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4938 USDT | −0.98% | 1.409 M | +31.09% | 0.5039 USDT | 0.4934 USDT | 1.048 M | Sell |
ZRXUSDT0x/Tether | OKX | 0.4944 USDT | −0.12% | 347.056 K | −41.15% | 0.4950 USDT | 0.4944 USDT | 1.365 K | Sell |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4937 USDT | −0.20% | 322.296 K | −15.94% | 0.4958 USDT | 0.4935 USDT | 3.401 K | Sell |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4951 USDT | −0.08% | 220.801 K | −18.89% | 0.4955 USDT | 0.4951 USDT | 21 | Sell |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.49402 USDT | −0.18% | 98.518 K | +4.81% | 0.49546 USDT | 0.49370 USDT | 797 | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4943 USDT | −0.12% | 38.48 K | −55.69% | 0.4951 USDT | 0.4939 USDT | 231 | Sell |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4940 USDT | −0.18% | 35.06 K | −29.00% | 0.4958 USDT | 0.4937 USDT | 296 | Sell |
ZRXUSDT0xProject/Tether | GATEIO | 0.4956 USDT | +0.10% | 14.556 K | −10.40% | 0.4956 USDT | 0.4956 USDT | 4 | Sell |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.493984 USDT | −0.12% | 7.399 K | −17.56% | 0.495298 USDT | 0.493984 USDT | 185 | Sell |
ZRXUSDT0X / TETHER | COINEX | 0.4953 USDT | −0.30% | 6.379 K | +37.11% | 0.4963 USDT | 0.4948 USDT | 45 | Sell |
ZRXUSDT0X / Tether | KUCOIN | 0.4963 USDT | +0.55% | 3.991 K | −54.18% | 0.5008 USDT | 0.4860 USDT | 8.061 K | Sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4956 USDT | +0.71% | 1.878 K | −36.06% | 0.5000 USDT | 0.4866 USDT | 3.806 K | Sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | Neutral |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4486 USDT | −12.03% | 148 | +87.97% | 0.5100 USDT | 0.4486 USDT | 309 | Sell |
ZRXUSDT0X/TETHER USD | — | 0.4942 USDT | −0.18% | 0 | — | 0.4955 USDT | 0.4942 USDT | 278 | Sell |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4944 USDT | −0.12% | — | — | 0.4950 USDT | 0.4944 USDT | 1.365 K | Sell |