Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5013 USDT | −0.52% | 1.704 M | −8.31% | 0.5072 USDT | 0.5009 USDT | 276.92 K | Sell |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5012 USDT | −0.89% | 1.033 M | −25.08% | 0.5091 USDT | 0.5004 USDT | 1.077 M | Sell |
ZRXUSDT0x/Tether | OKX | 0.5013 USDT | −0.44% | 370.716 K | +5.17% | 0.5071 USDT | 0.5010 USDT | 87.325 K | Sell |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5007 USDT | −0.73% | 339.129 K | +1.85% | 0.5074 USDT | 0.5007 USDT | 80.126 K | Neutral |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5009 USDT | −0.63% | 124.403 K | −40.85% | 0.5071 USDT | 0.5009 USDT | 13.511 K | Sell |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.50129 USDT | −0.55% | 85.578 K | −11.59% | 0.50718 USDT | 0.50091 USDT | 19.633 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.5013 USDT | −0.44% | 49.532 K | +17.00% | 0.5073 USDT | 0.5002 USDT | 13.16 K | Neutral |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5012 USDT | −0.56% | 34.195 K | −7.53% | 0.5073 USDT | 0.5008 USDT | 5.872 K | Sell |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.500964 USDT | −0.51% | 7.379 K | −6.04% | 0.506624 USDT | 0.500323 USDT | 1.307 K | Sell |
ZRXUSDT0xProject/Tether | GATEIO | 0.5024 USDT | −0.22% | 6.061 K | −58.03% | 0.5053 USDT | 0.5024 USDT | 228 | Sell |
ZRXUSDT0X / TETHER | COINEX | 0.5023 USDT | −0.46% | 5.815 K | −3.47% | 0.5072 USDT | 0.5004 USDT | 1.976 K | Sell |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4808 USDT | +7.17% | 4.124 K | +2681.58% | 0.5100 USDT | 0.4517 USDT | 8.199 K | Sell |
ZRXUSDT0X / Tether | KUCOIN | 0.5017 USDT | −0.24% | 1.934 K | −68.71% | 0.5070 USDT | 0.5009 USDT | 914 | Sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5004 USDT | −0.18% | 1.346 K | −78.34% | 0.5070 USDT | 0.5004 USDT | 226 | Sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5009 USDT | +0.95% | 72 | +11.02% | 0.5022 USDT | 0.5009 USDT | 143 | Sell |
ZRXUSDT0X/TETHER USD | — | 0.5015 USDT | −0.54% | 0 | — | 0.5074 USDT | 0.5008 USDT | 9.999 K | Sell |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5013 USDT | −0.44% | — | — | 0.5071 USDT | 0.5010 USDT | 86.861 K | Sell |