Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4904 USDT | +3.68% | 2.822 M | −38.61% | 0.4966 USDT | 0.4661 USDT | 4.906 M | Sell |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4904 USDT | +1.16% | 1.053 M | −35.30% | 0.4969 USDT | 0.4846 USDT | 369.415 K | Sell |
ZRXUSDT0x/Tether | OKX | 0.4906 USDT | +3.59% | 617.346 K | +37.77% | 0.4966 USDT | 0.4662 USDT | 1.171 M | Sell |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4907 USDT | +3.79% | 382.292 K | −24.42% | 0.4968 USDT | 0.4659 USDT | 723.904 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4905 USDT | +3.63% | 329.716 K | −81.53% | 0.4968 USDT | 0.4624 USDT | 185.782 K | Sell |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4907 USDT | +3.46% | 261.989 K | +32.31% | 0.4960 USDT | 0.4665 USDT | 465.057 K | Sell |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.49045 USDT | +3.61% | 89.311 K | +1.23% | 0.49673 USDT | 0.46608 USDT | 171.716 K | Sell |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4905 USDT | +3.63% | 56.246 K | −39.68% | 0.4965 USDT | 0.4661 USDT | 97.766 K | Sell |
ZRXUSDT0xProject/Tether | GATEIO | 0.4930 USDT | +4.12% | 16.659 K | +18.35% | 0.4958 USDT | 0.4663 USDT | 33.411 K | Sell |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.491046 USDT | +3.77% | 10.627 K | −12.14% | 0.495824 USDT | 0.466415 USDT | 15.751 K | Sell |
ZRXUSDT0X / Tether | KUCOIN | 0.4922 USDT | +3.84% | 8.863 K | −22.78% | 0.4957 USDT | 0.4670 USDT | 18.166 K | Sell |
ZRXUSDT0X / TETHER | COINEX | 0.4917 USDT | +3.82% | 4.634 K | +5.78% | 0.4968 USDT | 0.4660 USDT | 8.783 K | Sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4922 USDT | +3.40% | 2.885 K | +7.89% | 0.4962 USDT | 0.4670 USDT | 5.914 K | Sell |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5100 USDT | +19.27% | 882 | +264.21% | 0.5100 USDT | 0.4788 USDT | 1.761 K | Neutral |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4923 USDT | +4.17% | 85 | −72.27% | 0.4923 USDT | 0.4923 USDT | 5 | Sell |
ZRXUSDT0X/TETHER USD | — | 0.4904 USDT | +3.57% | 0 | — | 0.4964 USDT | 0.4661 USDT | 104.515 K | Sell |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4907 USDT | +3.61% | — | — | 0.4966 USDT | 0.4662 USDT | 1.164 M | Sell |