Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4884 USDT | +3.26% | 3.078 M | −33.87% | 0.4896 USDT | 0.4661 USDT | 4.064 M | Sell |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4884 USDT | +0.74% | 1.124 M | −39.58% | 0.4895 USDT | 0.4846 USDT | 87.478 K | Sell |
ZRXUSDT0x/Tether | OKX | 0.4882 USDT | +3.08% | 617.252 K | −21.12% | 0.4896 USDT | 0.4662 USDT | 1.059 M | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4887 USDT | +3.25% | 614.828 K | −61.03% | 0.4957 USDT | 0.4624 USDT | 169.103 K | Sell |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4886 USDT | +3.34% | 401.328 K | −28.51% | 0.4897 USDT | 0.4659 USDT | 622.102 K | Sell |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4883 USDT | +2.95% | 268.762 K | +6.19% | 0.4894 USDT | 0.4665 USDT | 436.27 K | Sell |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.48843 USDT | +3.18% | 85.317 K | −13.21% | 0.48935 USDT | 0.46608 USDT | 135.19 K | Sell |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4885 USDT | +3.21% | 61.417 K | −34.90% | 0.4896 USDT | 0.4661 USDT | 80.96 K | Sell |
ZRXUSDT0xProject/Tether | GATEIO | 0.4864 USDT | +2.72% | 16.855 K | −45.20% | 0.4864 USDT | 0.4663 USDT | 33.301 K | Sell |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.487898 USDT | +3.10% | 11.228 K | −11.90% | 0.488745 USDT | 0.466415 USDT | 13.565 K | Sell |
ZRXUSDT0X / Tether | KUCOIN | 0.4878 USDT | +2.91% | 8.577 K | −53.57% | 0.4900 USDT | 0.4670 USDT | 16.513 K | Sell |
ZRXUSDT0X / TETHER | COINEX | 0.4887 USDT | +3.19% | 4.581 K | +2.93% | 0.4899 USDT | 0.4660 USDT | 7.16 K | Sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4837 USDT | +1.62% | 1.78 K | −41.95% | 0.4886 USDT | 0.4670 USDT | 3.352 K | Sell |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5100 USDT | +19.27% | 882 | +264.21% | 0.5100 USDT | 0.4788 USDT | 1.761 K | Neutral |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4726 USDT | +1.44% | 308 | −9.79% | 0.4726 USDT | 0.4578 USDT | 663 | Sell |
ZRXUSDT0X/TETHER USD | — | 0.4881 USDT | +3.08% | 0 | — | 0.4891 USDT | 0.4661 USDT | 83.813 K | Sell |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4882 USDT | +3.08% | — | — | 0.4896 USDT | 0.4662 USDT | 1.052 M | Sell |