Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4931 USDT | −0.38% | 1.966 M | −9.36% | 0.4964 USDT | 0.4848 USDT | 1.508 M | Sell |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4928 USDT | −1.18% | 1.365 M | +23.66% | 0.5039 USDT | 0.4845 USDT | 1.82 M | Sell |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4932 USDT | −0.30% | 349.072 K | +1.21% | 0.4965 USDT | 0.4845 USDT | 317.956 K | Sell |
ZRXUSDT0x/Tether | OKX | 0.4934 USDT | −0.32% | 347.304 K | −29.51% | 0.4963 USDT | 0.4848 USDT | 247.097 K | Sell |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4932 USDT | −0.46% | 172.938 K | −34.44% | 0.4963 USDT | 0.4847 USDT | 73.915 K | Sell |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.49292 USDT | −0.40% | 91.862 K | −17.82% | 0.49643 USDT | 0.48494 USDT | 84.227 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4925 USDT | −0.48% | 43.451 K | +10.44% | 0.4983 USDT | 0.4843 USDT | 36.756 K | Sell |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4928 USDT | −0.42% | 39.108 K | −10.39% | 0.4964 USDT | 0.4846 USDT | 30.051 K | Sell |
ZRXUSDT0xProject/Tether | GATEIO | 0.4898 USDT | −1.07% | 13.937 K | +0.25% | 0.4958 USDT | 0.4850 USDT | 4.727 K | Sell |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.492443 USDT | −0.44% | 8.114 K | +13.54% | 0.496004 USDT | 0.484638 USDT | 6.324 K | Sell |
ZRXUSDT0X / Tether | KUCOIN | 0.4941 USDT | −0.44% | 6.167 K | +1.03% | 0.4949 USDT | 0.4846 USDT | 5.202 K | Sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4900 USDT | −1.13% | 6.161 K | +177.42% | 0.4951 USDT | 0.4866 USDT | 9.63 K | Sell |
ZRXUSDT0X / TETHER | COINEX | 0.4947 USDT | −0.42% | 5.766 K | +9.61% | 0.4972 USDT | 0.4851 USDT | 4.057 K | Sell |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5100 USDT | +13.68% | 2.554 K | +3137.78% | 0.5100 USDT | 0.5024 USDT | 4.77 K | Neutral |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | Neutral |
ZRXUSDT0X/TETHER USD | — | 0.4929 USDT | −0.44% | 0 | — | 0.4966 USDT | 0.4848 USDT | 43.395 K | Sell |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4933 USDT | −0.34% | — | — | 0.4963 USDT | 0.4848 USDT | 246.882 K | Sell |