Market indices
Major indices of the US economy
The US stock market, representing 75% of global market capitalization, is the world's largest. Its indices serve as effective indicators for economic sectors and activity, while commonly utilized in index investing through funds.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5433.75 | +0.23% | 12.73 | 5441.93 | 5402.51 | Strong buy |
 SVXS&P 500 Value | 1789.64 | −0.22% | −3.97 | 1791.40 | 1778.19 | Sell |
 MIDS&P 400 | 2935.17 | −0.57% | −16.81 | 2948.22 | 2917.83 | Sell |
 OEXS&P 100 | 2626.20 | +0.43% | 11.28 | 2631.71 | 2610.96 | Strong buy |
 SPGSCIS&P GSCI | 577.02 | +0.10% | 0.55 | 578.66 | 573.02 | Buy |
 DJIDow Jones Industrial Average Index | 38647.09 | −0.17% | −65.13 | 38712.21 | 38407.70 | Sell |
 IXICNASDAQ Composite Index | 17667.56 | +0.34% | 59.12 | 17741.80 | 17566.32 | Strong buy |
 NDXNASDAQ 100 Index | 19576.92 | +0.57% | 111.74 | 19639.45 | 19473.71 | Strong buy |
 RUAUS Small Cap 3000 Index | 3083.2663 | +0.07% | 2.2178 | 3088.1899 | 3066.1044 | Strong buy |
 RUTUS Small Cap 2000 Index | 2038.9099 | −0.88% | −18.1902 | 2053.5746 | 2025.6416 | Sell |
 RUIUS Small Cap 1000 Index | 2959.2594 | +0.12% | 3.5851 | 2963.1940 | 2942.9290 | Strong buy |
 NYANYSE COMPOSITE INDEX | 18005.95 | +0.48% | 86.83 | 18144.67 | 17919.11 | Buy |
 XMINYSE ARCA MAJOR MARKET | 3608.47 | −0.34% | −12.32 | 3645.10 | 3599.51 | Sell |
 XAXNYSE AMERICAN COMPOSITE INDEX | 4693.69 | +0.25% | 11.55 | 4751.01 | 4680.76 | Sell |
 VIXCBOE Volatility Index | 11.94 | −0.83% | −0.10 | 12.68 | 11.88 | Strong sell |
 OSXPHLX Oil Service Sector | 81.63 | −2.13% | −1.77 | 83.19 | 80.74 | Strong sell |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 134.11 | −2.58% | −3.56 | 137.71 | 133.62 | Sell |
 HGXPHLX Housing Sector | 690.33 | +0.28% | 1.95 | 691.64 | 681.80 | Buy |
 UTYPHLX Utility Sector | 891.94 | +0.31% | 2.75 | 895.46 | 883.89 | Neutral |
 SOXPHLX Semiconductor | 5602.42 | +1.48% | 81.55 | 5624.01 | 5527.23 | Strong buy |
 SP500LVOLS&P 500 Low Volatility | 10456.42 | +0.02% | 2.04 | 10461.03 | 10388.53 | Neutral |
 W1DOWDow Jones Global | 601.61 | −0.23% | −1.39 | 603.54 | 599.46 | Buy |
 DE30Dow Jones Germany Titans 30 | 552.62 | −1.85% | −10.39 | 563.03 | 552.11 | Sell |
 DJADow Jones Composite Average Index | 12303.60 | −0.35% | −43.04 | 12335.21 | 12220.09 | Sell |
| DJCISIDow Jones Commodity Silver | 568.46 | −3.16% | −18.57 | 592.50 | 562.66 | Sell |
 VXXIDSPS&P 500 VIX Short-Term Futures | 0.93 | +1.74% | 0.02 | 0.95 | 0.92 | Sell |
 DWCPFDow Jones US Completion Total Stock Market | 2002.90 | −0.95% | −19.31 | 2020.89 | 1992.61 | Sell |
 DJCISBDow Jones Commodity Sugar | 260.63 | +2.72% | 6.89 | 261.57 | 253.32 | Buy |
 DJCIKCDow Jones Commodity Coffee | 212.57 | +0.83% | 1.75 | 215.39 | 210.65 | Buy |
 DJCIIKDow Jones Commodity Nickel | 403.92 | −1.41% | −5.76 | 411.49 | 401.30 | Sell |
 DJCIGCDow Jones Commodity Gold | 800.20 | −1.46% | −11.88 | 808.81 | 798.07 | Sell |
 SPSIBIS&P Biotechnology Select Industry | 7302.49 | −0.00% | −0.27 | 7362.30 | 7256.19 | Buy |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5577.89 | −1.58% | −89.77 | 5667.67 | 5526.47 | Sell |
| DJUDow Jones Utility Average | 917.13 | +0.20% | 1.86 | 920.68 | 908.72 | Neutral |
 REITDow Jones Equity All Reit tr | 2391.63 | +0.54% | 12.84 | 2398.90 | 2372.78 | Buy |
 DJCIWHTDow Jones Commodity Index Wheat tr | 11.35 | +0.44% | 0.05 | 11.46 | 11.21 | Neutral |
 DJCICCDow Jones Commodity Cocoa | 735.43 | −1.81% | −13.53 | 768.68 | 733.04 | Buy |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 299.17 | +1.01% | 2.98 | 299.45 | 295.39 | Buy |
 DJCIENDow Jones Commodity Energy | 134.31 | +0.12% | 0.16 | 134.98 | 133.05 | Strong buy |
 DJCIGRDow Jones Commodity Grains | 240.53 | +0.88% | 2.09 | 240.79 | 237.68 | Sell |
 DJTDow Jones Transportation Average | 14968.80 | −1.07% | −161.24 | 15110.34 | 14838.18 | Strong sell |
| SSP600S&P 600 | 1292.89 | −1.02% | −13.31 | 1303.72 | 1284.43 | Sell |
| OEXS&P 100 Index | 2626.19 | +0.43% | 11.26 | 2631.71 | 2610.96 | Strong buy |
| SSP600TRS&P 600 (TR) | 1841.98 | −1.01% | −18.88 | 1857.38 | 1829.91 | Sell |
 INDSNASDAQ Industrial | 9808.89 | −0.53% | −52.46 | 9891.16 | 9772.49 | Neutral |
 DXYU.S. Dollar Currency Index | 105.229 | +0.52% | 0.546 | 105.284 | 104.642 | Buy |
| SPXS&P 500 Index | 5433.74 | +0.23% | 12.71 | 5441.93 | 5402.51 | Strong buy |
| DXYU.S. Dollar Currency Index | 105.214 | +0.51% | 0.530 | 105.284 | 104.642 | Buy |
| IINSRNASDAQ Insurance | 13698.42 | −0.50% | −68.72 | 13734.01 | 13589.27 | Sell |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 16950.21 | −0.13% | −22.88 | 17001.55 | 16756.39 | Sell |
 XAXNYSE American Composite Index | 4612.9042 | −1.72% | −80.7821 | 4693.6864 | 4584.6600 | Strong sell |
| VXNCBOE NASDAQ 100 Volatility | 15.10 | +11.11% | 1.51 | 15.67 | 14.62 | Sell |
| SSPXTRS&P 500 Total Return | 11841.01 | +0.24% | 27.85 | 11858.86 | 11772.96 | Strong buy |
| OOFINNASDAQ Other Finance | 10870.09 | −0.92% | −100.52 | 10976.87 | 10850.01 | Strong sell |
| DDJUSSCDow Jones U.S. Semiconductors Index | 19873.27 | +3.24% | 624.49 | 19927.59 | 19591.18 | Strong buy |
| NYANYSE Composite Index | 17923.4068 | −0.46% | −82.5393 | 18005.9462 | 17832.4240 | Sell |
| TTRANNASDAQ Transportation | 6438.04 | −0.80% | −51.81 | 6462.42 | 6381.55 | Strong sell |
| IIXTCNASDAQ Telecommunications | 381.97 | −0.22% | −0.84 | 382.28 | 379.99 | Strong sell |
| IIXCONASDAQ Computer | 16872.46 | +0.88% | 147.78 | 16943.35 | 16752.02 | Strong buy |