Market indices
Major indices of the US economy
The US stock market, representing 75% of global market capitalization, is the world's largest. Its indices serve as effective indicators for economic sectors and activity, while commonly utilized in index investing through funds.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5308.12 | +0.09% | 4.86 | 5325.32 | 5302.40 | Buy |
 SVXS&P 500 Value | 1828.67 | −0.55% | −10.19 | 1839.37 | 1827.95 | Buy |
 MIDS&P 400 | 3019.66 | +0.11% | 3.40 | 3028.72 | 3013.59 | Buy |
 OEXS&P 100 | 2525.70 | +0.12% | 3.08 | 2534.98 | 2522.53 | Buy |
 SPGSCIS&P GSCI | 591.09 | +0.01% | 0.03 | 591.30 | 589.85 | Buy |
 DJIDow Jones Industrial Average Index | 39806.78 | −0.49% | −196.82 | 40077.40 | 39787.09 | Buy |
 IXICNASDAQ Composite Index | 16794.87 | +0.65% | 108.91 | 16823.83 | 16695.69 | Buy |
 NDXNASDAQ 100 Index | 18674.19 | +0.69% | 127.96 | 18703.83 | 18549.84 | Buy |
 RUAUS Small Cap 3000 Index | 3035.5143 | +0.12% | 3.5229 | 3044.5654 | 3032.5739 | Buy |
 RUTUS Small Cap 2000 Index | 2102.4993 | +0.32% | 6.7836 | 2109.6964 | 2095.0013 | Buy |
 RUIUS Small Cap 1000 Index | 2906.3784 | +0.11% | 3.0513 | 2915.0766 | 2903.3772 | Buy |
 NYANYSE COMPOSITE INDEX | 18388.26 | +0.39% | 70.88 | 18389.46 | 18317.04 | Buy |
 XMINYSE ARCA MAJOR MARKET | 3693.18 | +0.31% | 11.50 | 3693.77 | 3677.84 | Strong buy |
 XAXNYSE AMERICAN COMPOSITE INDEX | 4971.18 | +1.28% | 62.73 | 4971.18 | 4901.65 | Strong buy |
 VIXCBOE Volatility Index | 12.15 | +1.33% | 0.16 | 12.59 | 12.07 | Sell |
 OSXPHLX Oil Service Sector | 88.63 | +0.63% | 0.55 | 89.36 | 88.12 | Buy |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 151.36 | +1.43% | 2.13 | 152.02 | 148.30 | Buy |
 HGXPHLX Housing Sector | 708.31 | −0.45% | −3.21 | 714.76 | 708.00 | Buy |
 UTYPHLX Utility Sector | 921.12 | −0.12% | −1.12 | 923.06 | 918.73 | Buy |
 SOXPHLX Semiconductor | 5090.35 | +2.15% | 107.33 | 5119.16 | 4999.41 | Strong buy |
| DJUDow Jones Utility Average | 949.93 | −0.16% | −1.50 | 952.24 | 947.52 | Buy |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5897.11 | +0.42% | 24.69 | 5920.59 | 5872.43 | Buy |
 DJCIGRDow Jones Commodity Grains | 251.46 | −0.39% | −0.98 | 252.59 | 250.88 | Strong buy |
 W1DOWDow Jones Global | 600.39 | −0.01% | −0.07 | 600.62 | 600.36 | Buy |
 DJCIIKDow Jones Commodity Nickel | 488.28 | +1.06% | 5.10 | 492.29 | 484.18 | Buy |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 297.94 | −0.21% | −0.64 | 298.71 | 297.38 | Buy |
 DE30Dow Jones Germany Titans 30 | 566.65 | +0.25% | 1.42 | 567.83 | 565.24 | Buy |
 DJADow Jones Composite Average Index | 12683.30 | −0.45% | −56.95 | 12753.83 | 12674.73 | Buy |
 DJCIWHTDow Jones Commodity Index Wheat tr | 12.53 | −0.63% | −0.08 | 12.63 | 12.50 | Buy |
 SPSIBIS&P Biotechnology Select Industry | 7189.50 | +1.31% | 93.02 | 7197.70 | 7084.02 | Buy |
 DWCPFDow Jones US Completion Total Stock Market | 2070.82 | +0.30% | 6.26 | 2074.30 | 2062.40 | Buy |
| DJCISIDow Jones Commodity Silver | 628.79 | −0.03% | −0.19 | 630.35 | 619.12 | Buy |
 DJCIGCDow Jones Commodity Gold | 848.11 | −0.27% | −2.26 | 849.10 | 846.58 | Buy |
 DJCICCDow Jones Commodity Cocoa | 538.11 | +0.05% | 0.29 | 538.11 | 538.11 | Sell |
 DJCISBDow Jones Commodity Sugar | 248.40 | +0.06% | 0.14 | 248.40 | 248.40 | Sell |
 DJCIENDow Jones Commodity Energy | 135.61 | −0.04% | −0.05 | 135.74 | 135.35 | Buy |
 SP500LVOLS&P 500 Low Volatility | 10579.88 | −0.51% | −54.40 | 10634.27 | 10576.11 | Buy |
 REITDow Jones Equity All Reit tr | 2389.67 | −0.61% | −14.71 | 2409.05 | 2388.78 | Buy |
 DJTDow Jones Transportation Average | 15428.56 | −0.47% | −72.88 | 15505.01 | 15413.77 | Sell |
 VXXIDSPS&P 500 VIX Short-Term Futures | 0.98 | +0.23% | 0.00 | 0.98 | 0.97 | Sell |
 DJCIKCDow Jones Commodity Coffee | 193.99 | −0.16% | −0.32 | 193.99 | 193.99 | Buy |
 XAXNYSE American Composite Index | 4973.7253 | +0.05% | 2.5436 | 5006.8435 | 4955.0867 | Buy |
| OOFINNASDAQ Other Finance | 11227.24 | +0.33% | 36.46 | 11235.29 | 11137.94 | Buy |
| OEXS&P 100 Index | 2525.71 | +0.12% | 3.08 | 2534.98 | 2522.53 | Buy |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 18963.49 | −0.75% | −143.90 | 19158.98 | 18931.34 | Strong sell |
 DXYU.S. Dollar Currency Index | 104.624 | 0.00% | 0.000 | 104.638 | 104.596 | Sell |
| SSPXTRS&P 500 Total Return | 11557.85 | +0.10% | 11.56 | 11595.20 | 11545.86 | Buy |
| NYANYSE Composite Index | 18335.6150 | −0.29% | −52.6468 | 18421.9171 | 18329.4755 | Buy |
| IIXCONASDAQ Computer | 15431.40 | +1.17% | 178.75 | 15461.76 | 15269.98 | Buy |
| DXYU.S. Dollar Currency Index | 104.624 | 0.00% | 0.000 | 104.638 | 104.596 | Sell |
| TTRANNASDAQ Transportation | 6579.66 | −0.55% | −36.11 | 6620.02 | 6576.33 | Sell |
| IINSRNASDAQ Insurance | 14278.97 | −1.14% | −164.58 | 14443.50 | 14267.64 | Buy |
| VXNCBOE NASDAQ 100 Volatility | 15.92 | +0.44% | 0.07 | 16.32 | 15.92 | Sell |
| SSP600TRS&P 600 (TR) | 1903.39 | −0.08% | −1.45 | 1914.97 | 1903.04 | Buy |
 INDSNASDAQ Industrial | 9886.30 | −0.16% | −15.87 | 9914.69 | 9860.32 | Buy |
| DDJUSSCDow Jones U.S. Semiconductors Index | 16337.53 | +2.25% | 359.48 | 16408.13 | 16076.62 | Buy |
| SSP600S&P 600 | 1337.67 | −0.08% | −1.03 | 1345.79 | 1337.40 | Buy |
| SPXS&P 500 Index | 5308.13 | +0.09% | 4.86 | 5325.32 | 5302.40 | Buy |
| IIXTCNASDAQ Telecommunications | 384.67 | −0.58% | −2.24 | 386.12 | 383.55 | Sell |