Stocks that have decreased the most in 52 weeks

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
A1C AICRES LTD FPO 0.200.00%0.00Sell16.400K11.382MBasic Materials
AFT AFT CORP FPO 0.000.00%0.00Sell5.521M9.086M-0.006.00Energy
AJX ALEXIUM FPO 0.16-1.82%-0.00Sell433.936K60.894M-0.02319.00Basic Materials
AMP AMP FPO 4.06-2.64%-0.11Sell22.292M12.641B14.350.295600.00Financials
ANL AMANI GOLD FPO 0.017.14%0.00Strong Sell3.920M22.086M-0.00Basic Materials
AOU AUROCH MIN FPO 0.08-7.69%-0.01Strong Sell157.940K8.822M-0.03Basic Materials
APG AUSTPAC R FPO 0.00-25.00%-0.00Strong Sell29.431M6.184M-0.016.00Basic Materials
API AUST PHARM FPO 1.26-4.89%-0.07Sell2.841M704.350M13.640.105105.00Consumer Non-Cyclicals
ARM AURORA MIN FPO 0.03-12.50%-0.00Sell2.944K3.295M-0.027.00Basic Materials
AU1 THE AGENCY FPO 0.01-11.76%-0.00Strong Sell936.017K10.307M-0.01Financials
AX8 ACCELERATE FPO 0.150.00%0.00Strong Sell12.500K
AYK AMYF FOUR FPO 22.00-3.80%-0.87Sell834
BDI BLINA M FPO 0.00-50.00%-0.00Sell11.221M8.628M-0.000.00Basic Materials
BEM BLACKEARTH FPO 0.14-9.38%-0.01Strong Sell29.824K4.379M-0.02Basic Materials
BFC BEST GLOB FPO 0.160.00%0.00Strong Sell423.628K73.170M-0.02Consumer Non-Cyclicals
BGP BRISCOE FPO NZX 3.450.00%0.00Strong Sell1.000K716.155M12.630.28Consumer Cyclicals
BLA BLUE SKY FPO 3.275.32%0.17Sell597.854K268.074M10.610.30Financials
BLY BOART FPO 0.010.00%0.00Sell333.542K264.816M-0.134296.00Energy
BOND SPDR BOND ETF UNITS 25.390.08%0.02Sell1.857K
BRC BRAIN RES FPO 0.04-5.00%-0.00Strong Sell361.129K24.616M-0.0726.00Healthcare
BRN BRAINCHIP FPO 0.14-3.45%-0.01Strong Sell1.010M146.423M-0.0226.00Technology
BYH BRYAH RES FPO 0.124.17%0.01Sell104.478K
CAD CAENEUS FPO 0.000.00%0.00Sell2.950M6.550M-0.0021.00Basic Materials
CL8 COLLABOR8 FPO 0.020.00%0.00Sell1.244M11.849M-0.0121.00Technology
CM8 CROWD FPO 0.07-10.26%-0.01Sell208.409K17.550M25.660.00Technology
CTE CRYOSITE FPO 0.100.00%0.00Sell70.000K4.720M24.100.0034.00Healthcare
CTO CITIGOLD FPO 0.010.00%0.00Sell323.755K11.563M0.920.0160.00Basic Materials
CUL CULLEN RES FPO 0.000.00%0.00Sell4.939M3.926M-0.003.00Basic Materials
CWL CHANTWEST FPO 0.04-13.95%-0.01Sell104.359K5.368M-0.0237.00Technology
CXZ CONNEXION FPO 0.010.00%0.00Sell72.840K5.889M-0.010.00Technology
DOR DORIEMUS CDI 1:1 0.10-16.67%-0.02Strong Sell103.494K5.140M-0.040.00Financials
DVL DORSAVI FPO 0.1717.86%0.03Sell83.637K23.680M-0.0341.00Healthcare
DW8 DAWINE FPO 0.010.00%0.00Sell2.600M3.575M-0.012.00Consumer Non-Cyclicals
DWS DWS LTD FPO 1.25-0.40%-0.01Sell11.200K169.975M8.960.14530.00Technology
ECX ECLIPX FPO 3.08-1.91%-0.06Sell1.311M1.006B15.840.20500.00Financials
EDE EDEN INNOV FPO 0.07-4.17%-0.00Sell2.023M98.631M-0.01Energy
ELX ELLEX FPO 0.67-4.29%-0.03Strong Sell108.908K107.763M-0.04317.00Healthcare
EM1 EMERGEGAM FPO 0.02-5.26%-0.003.225M2.889M-0.016.00Basic Materials
EWC ENERGY WLD FPO 0.18-2.70%-0.01Sell361.452K352.703M11.460.02239.00Utilities
FCR FERRUM FPO 0.000.00%0.00Sell3.298M4.613M-0.01Basic Materials
FE8 FAST ENTPR FPO 0.04-12.00%-0.01Sell72.000K4.915M-0.00Financials
FNT FRONTIER FPO 0.01-7.69%-0.00Strong Sell32.782K1.260M-0.0240.00Basic Materials
GBZ GBMRESOURC FPO 0.010.00%0.00Sell308.980K6.089M-0.004.00Basic Materials
GOO GOOROO FPO 0.07-4.41%-0.00Strong Sell34.935K4.330M-0.05Technology
GOW GOWING BRS FPO 3.05-0.65%-0.02Sell955166.001M12.150.258.00Financials
GSW GETSWIFT FPO 0.42-1.18%-0.01Sell45.133K45.654M-0.05Technology
HDY HARDEY RES FPO 0.000.00%0.00Sell1.500M4.706M-0.021869.00Basic Materials
HRN HORIZONGLD FPO 0.19-13.64%-0.03Strong Sell4.000K7.177M-0.022.00Basic Materials
ICG INCA MINLS FPO 0.01-16.67%-0.00Sell418.330K15.665M-0.005.00Basic Materials
IHCB ISGCBAUD ETF UNITS 103.42-0.13%-0.13Strong Sell378
IHEB ISEMBAUD ETF UNITS 104.22-0.74%-0.78Strong Sell20
IHR INTELLIHR FPO 0.23-11.76%-0.03Sell31.667K15.740MTechnology
INF INF LITHI FPO 0.12-4.17%-0.01425.500K21.761M-0.08Basic Materials
IOT IOTGROUP FPO 0.000.00%0.00Sell3.114M4.605M-0.01Technology
IPT IMPACT MIN FPO 0.010.00%0.00Sell1.097M17.307M-0.00Basic Materials
ITD ITLHEALTH FPO 0.27-3.57%-0.01Strong Sell16.257K24.129M24.370.01Healthcare
IVO INVIGORGRP FPO 0.010.00%0.00Sell2.142M8.821M-0.02144.00Technology
JIP JACKINGRP CDI 1:1 0.05-0.00%-0.00Sell18.000K20.260M8.00Industrials
JJF JIAJIAFU FPO 0.10-9.09%-0.01Sell6.666K9.439M4.860.0269.00Consumer Non-Cyclicals
KAM KASSET MGT FPO 0.17-2.86%-0.01Strong Sell71.363K43.591M7.250.0222.00Financials
KKT KONEKT FPO 0.380.00%0.00Sell15.000K41.676M38.110.01296.00Industrials
LBT LABTECH FPO 0.140.00%0.00Sell42.539K25.880M-0.04Healthcare
LON LONGTABLE FPO 0.780.00%0.00Sell36.563K82.080M-0.3876.00Consumer Non-Cyclicals
LRM LUSTRUM FPO 0.12-11.11%-0.01Sell300.000K4.030M-0.07Energy
LRT LOWELL RES UNITS 8.03-2.07%-0.171.500K
LSF L1 LS FUND FPO 2.000.00%0.001.960M
MAG MAGMATIC FPO 0.09-10.42%-0.01Strong Sell35.978K2.733M-0.11Basic Materials
MBK METAL BANK FPO 0.02-5.56%-0.00Strong Sell2.769M15.869M-0.00Basic Materials
MGL MAGONTEC FPO 0.030.00%0.00Sell4031.007M-0.00121.00Basic Materials
MKG MAKO FPO 0.190.00%0.004.055K
MMR MEC RES FPO 0.02-9.52%-0.00Sell217.016K5.205M-0.002000.00Energy
MNB MINBOS RES FPO 0.000.00%0.00Sell2.320M7.460M-0.00Basic Materials
MOX MONAX FPO 0.010.00%0.00Sell891.284K3.323M-0.0012.00Basic Materials
MSG MCSSERVICE FPO 0.02-5.88%-0.00Sell500.000K3.242M-0.0022.00Basic Materials
MXR MAXIMUS FPO 0.000.00%0.00Sell5.650M3.049M-0.00Basic Materials
NCL NETCENTRIC CDI 1:1 0.010.00%0.00Sell40.000K2.909M-0.01Consumer Cyclicals
NIU NIUMINCO FPO 0.000.00%0.00Sell1.125K3.435M-0.008.00Basic Materials
OAR OAKDALE FPO 0.02-14.29%-0.00Sell38.900K836.300K-0.011.00Financials
OPN OPENDNA FPO 0.070.00%0.00Sell20.699K4.477M-0.07Technology
OVL OROVERDE FPO 0.00-20.00%-0.00Strong Sell1.620M3.927M-0.001.00Basic Materials
PBT PRANA FPO 0.04-2.33%-0.00Strong Sell61.201K23.125M-0.0115.00Healthcare
PGR PASGROUP FPO 0.40-3.61%-0.01Strong Sell22.608K57.141M9.740.04748.00Consumer Cyclicals
PLC PLC FINAN FPO 0.02-20.00%-0.00Sell23.136K1.115M-0.04Financials
PLUS VE AU BOND ETF UNITS 17.25-0.35%-0.06Strong Sell184
PNL PARINGA FPO 0.330.00%0.00Sell87.604K105.348M-0.04Basic Materials
POD PODIUM FPO 0.10-3.00%-0.00Sell75.411K
PRL PETREL ENE FPO 0.000.00%0.00Sell290.000K3.491M-0.01Energy
PTL PENTAL FPO 0.351.43%0.01Sell113.546K48.036M7.050.03211.00Consumer Non-Cyclicals
PUR PURSUITMIN FPO 0.10-8.70%-0.01Strong Sell1.457M6.497M-0.08Basic Materials
QFN BETAASXFIN ETF UNITS 10.900.46%0.05Sell5.650K
QFY QUANTIFY FPO 0.03-5.88%-0.00Strong Sell148.316K12.683M-0.037.00Industrials
R3D R3DGLOBAL FPO 0.030.00%0.00Sell29.116K1.036M-0.11190.00Consumer Cyclicals
RBD RESTBRANNZ FPO NZX 6.61-1.49%-0.102.476K832.943M26.660.275776.00Consumer Cyclicals
RBX RES BASE FPO 0.03-11.43%-0.00Sell1.667K969.220K-0.03Basic Materials
REV REI GROUP FPO 0.02-4.17%-0.00Sell50.000K2.819M-0.04Telecommunications Services
RIM RIMFIRE FPO 0.02-5.56%-0.00Sell1.183M16.156M-0.000.00Basic Materials
RVY RIFT VALL FPO 0.01-13.33%-0.00Strong Sell71.079K10.384M-0.02Basic Materials
S2R S2RESOURCE FPO 0.140.00%0.00Sell356.327K33.469M-0.03Basic Materials
SAS SKYSPACE FPO 0.100.00%0.00Sell289.900K76.022M-0.014.00Energy
SE1 SENSERA FPO 0.20-9.09%-0.02Strong Sell245.492K25.200M-0.07Technology
SFI SPOOKFISH FPO 0.05-5.36%-0.00Strong Sell629.397K66.114M-0.01Basic Materials
SIS SIMBLE FPO 0.190.00%0.00Sell5.336K
SIT SITE GROUP FPO 0.03-16.67%-0.01Strong Sell166.000K24.928M-0.03238.00Industrials
SOR STRAT ELE FPO 0.05-1.96%-0.00Strong Sell237.520K12.470M-0.014.00Basic Materials
SSN SAMSON FPO 0.000.00%0.00Strong Sell2.148M4.960M-0.009.00Energy
SYS SYNGAS FPO 0.000.00%0.00Sell60.000K581.440K-0.0020.00Energy
TAS TASMAN RES FPO 0.06-1.67%-0.00Sell199.921K27.848M-0.022.00Basic Materials
TKM TREKMET CDI 0.020.00%0.00Sell985.980K6.606M-0.19100.00Basic Materials
TNP TRIPLE FPO 0.05-0.00%-0.00Sell5002.176M-0.028.00Energy
VAF VAUSFI ETF UNITS 48.160.00%0.00Sell9.156K
VAR VARISCAN FPO 0.01-16.67%-0.00Sell1.332M4.086M-0.015.00Basic Materials
VGB VGOVBOND ETF UNITS 48.30-0.10%-0.05Strong Sell3.429K
VMIN VDMINVOL TMF UNITS 50.900.00%0.0080
VOC VOCUS FPO 2.250.67%0.01Sell4.498M1.410B-2.37259.00Telecommunications Services
VPC VELPIC LTD FPO 0.010.00%0.00Sell1.012M7.974M-0.01Technology
VRL VILLAGE FPO 2.24-0.88%-0.02Sell62.859K386.477M3.280.691355.00Consumer Cyclicals
WEL WINCHESTER FPO 0.04-2.22%-0.00Sell116.990K12.925M-0.02Energy
WHK WHITEHAWK FPO 0.10-5.00%-0.01Sell192.040K5.517M-0.05Industrials
WLF WOLF MIN FPO 0.05-3.77%-0.00Strong Sell90.999K58.158M-0.07Basic Materials
YPB YPB GROUP FPO 0.0338.89%0.01Sell9.274M16.532M-0.08Basic Materials
YTMAP1 THETA(ACBC) EXCH TRADED BOND UNITS APA OCT-23 102.680.00%0.00789
YTMAPA THETAASSET ACBCAPA20 112.51-0.42%-0.48Sell120
YTMAZJ THETAASSET ACBCAZY20 107.600.00%0.00Strong Sell20
YTMBH1 THETA(ACBC) EXCH TRADED BOND UNITS BH1 MAR-20 101.39-0.02%-0.02Strong Sell134
YTMGP1 THETA ASSET MANAGEMENT LTD 100.44-0.47%-0.47Sell13
YTMMQG THETAASSET ACBCMQG20 101.82-2.23%-2.32Sell133
YTMQF1 THETA(ACBC) EXCH TRADED BOND UNITS QAN APR-20 106.86-2.95%-3.25Strong Sell127
YTMSG2 THETA(ACBC) EXCH TRADED BOND UNITS SGP NOV-22 107.41-0.09%-0.101.393K
YTMTL1 THETA(ACBC) EXCH TRADED BOND UNITS TLS SEP-22 105.76-0.11%-0.12Sell1.414K
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out