Stocks that have reached their monthly low — Australian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1ST 1ST GROUP LIMITED
0.05-1.96%-0.00Sell1.336M21.231M-0.02Electronic Technology
3DA AMAERO INTERNATIONAL LTD
0.242.13%0.00Sell18.581K41.965MProcess Industries
3PL 3P LEARNING LIMITED..
0.711.43%0.01Sell79.902K99.034M48.280.01Commercial Services
4DS 4DS MEMORY LIMITED
0.060.00%0.00Sell2.573M67.203M-0.01Technology Services
ADJ ADSLOT LTD
0.030.00%0.00Strong Sell100.000K47.941M-0.00Technology Services
ADN ANDROMEDA METALS LIMITED
0.044.76%0.00Sell5.828M63.606M-0.00Non-Energy Minerals
AEE AURA ENERGY LIMITED
0.010.00%0.00Sell4.992M7.946M-0.00Non-Energy Minerals
AEV AVENIRA LIMITED
0.010.00%0.00Strong Sell8.000K3.967M-0.03Non-Energy Minerals
AGH ALTHEA GROUP HOLDINGS LIMITED
0.35-1.39%-0.01Sell476.974K82.825M-0.05Health Technology
AHQ ALLEGIANCE COAL LIMITED
0.11-4.35%-0.01Strong Sell20.755K63.297M-0.00Energy Minerals
AIZ AIR NEW ZEALAND LIMITED
2.62-0.38%-0.01Sell53.804K2.933B11.490.2312500.00Transportation
AJX ALEXIUM INTERNATIONAL GROUP LIMITED
0.061.79%0.00Sell614.246K36.164M-0.03Process Industries
ALG ARDENT LEISURE GROUP LIMITED
1.414.06%0.06Buy8.608M676.185M-0.13Consumer Services
ALU ALTIUM LIMITED
34.41-4.10%-1.47Strong Sell1.482M4.505B62.470.58771.00Technology Services
ANA ANSILA ENERGY NL
0.010.00%0.00Strong Sell979.545K5.596M1.620.01Energy Minerals
ANW AUS TIN MINING LTD
0.000.00%0.00Sell4.000M2.663M-0.00Non-Energy Minerals
ANZPH ANZ BANK NYR3QUT
104.75-0.35%-0.37Sell5.130KFinance
AON APOLLO MINERALS LIMITED
0.020.00%0.00Sell950.444K7.734M-0.05Non-Energy Minerals
ARL ARDEA RESOURCES LIMITED
0.505.26%0.03Sell267.281K58.650M-0.01Non-Energy Minerals
ARQ ARQ GROUP LIMITED
0.21-8.70%-0.02Strong Sell355.309K25.648M-0.00689.00Technology Services
AS1 ANGEL SEAFOOD HOLDINGS LTD
0.14-6.45%-0.01Strong Sell94.975K19.118M67.390.00Consumer Non-Durables
ATS AUSTRALIS OIL & GAS LIMITED
0.07-1.49%-0.00Strong Sell444.104K64.989M10.310.01Energy Minerals
ATU ATRUM COAL LIMITED
0.30-6.25%-0.02Strong Sell1.197M143.447M-0.03Energy Minerals
AUDS BETAAUDS TMF UNITS
10.21-1.45%-0.15Sell16.824KMiscellaneous
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
10.12-1.36%-0.14Sell9.547K1.260B22.950.45Miscellaneous
AUZ AUSTRALIAN MINES LIMITED
0.017.14%0.00Sell28.159M51.671M-0.00Non-Energy Minerals
AVA AVA RISK GROUP LIMITED
0.13-7.14%-0.01Strong Sell141.792K30.435M-0.02Commercial Services
AZI ALTA ZINC LIMITED
0.01-14.29%-0.00Strong Sell2.577M13.213M-0.00Non-Energy Minerals
BCB BOWEN COKING COAL LIMITED
0.05-1.96%-0.00Sell341.650K40.188M-0.00Energy Minerals
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED
0.26-7.14%-0.02Sell184.249K13.747M-0.00Communications
BDI BLINA MINERALS NL
0.000.00%0.00Sell180.000K5.455M-0.00Non-Energy Minerals
BEL BENTLEY CAPITAL LIMITED
0.03-30.00%-0.01Strong Sell188.933K2.132M-0.03Miscellaneous
BIS BISALLOY STEEL GROUP LIMITED
0.95-4.98%-0.05Strong Sell16.136K43.374M12.740.08Non-Energy Minerals
BLU BLUE ENERGY LIMITED.
0.040.00%0.00Sell368.694K53.078M-0.01Energy Minerals
BMN BANNERMAN RESOURCES LIMITED
0.030.00%0.00Sell1.836M32.822M-0.00Non-Energy Minerals
BPH BPH ENERGY LTD
0.000.00%0.00Sell46.269M3.341M-0.00Energy Minerals
BRL BATHURST RESOURCES LIMITED.
0.10-1.00%-0.00Sell327.101K169.242M4.150.03Energy Minerals
CAF CENTREPOINT ALLIANCE LIMITED
0.11-4.35%-0.01Strong Sell371.200K16.377M-0.02Miscellaneous
CAU CRONOS AUSTRALIA LIMITED
0.15-1.27%-0.00Sell407.863KHealth Technology
CBAPI CWLTH BANK NYR3QUT
101.31-0.19%-0.19Sell9.789K
CCE CARNEGIE CLEAN ENERGY LIMITED
0.000.00%0.00Sell349.512K16.712MProducer Manufacturing
CCV CASH CONVERTERS INTERNATIONAL
0.20-4.76%-0.01Sell598.228K123.288M-0.00Retail Trade
CD3 CORDISH DIXON PRIVATE EQUITY FUND III
1.13-2.59%-0.03Sell60.556KFinance
CDM CADENCE CAPITAL LIMITED
0.72-1.37%-0.01Sell1.017M223.950M64.600.01Miscellaneous
CDP CARINDALE PROPERTY TRUST
5.781.76%0.10Strong Sell7.073K404.600M19.410.29Finance
CDV CARDINAL RESOURCES LIMITED
0.34-1.43%-0.00Sell1.168M170.438M-0.08Non-Energy Minerals
CGB CANN GLOBAL LIMITED
0.010.00%0.00Sell1.171M39.138M-0.00Non-Energy Minerals
CGFPB CHALLENGER NYR3QUT
103.950.00%0.00Sell1.917K6.270B138.120.86687.00Finance
CIA CHAMPION IRON LIMITED
2.240.00%0.00Sell1.526M1.048B12.490.20Non-Energy Minerals
CLA CELSIUS RESOURCES LIMITED.
0.01-9.09%-0.00Strong Sell1.016M7.951M-0.00Non-Energy Minerals
CLQ CLEAN TEQ HOLDINGS LIMITED
0.24-2.04%-0.01Sell648.229K179.150M-0.03Industrial Services
CLZ CLASSIC MINERALS LTD
0.000.00%0.00Sell6.346M14.404M-0.00Non-Energy Minerals
COI COMET RIDGE LIMITED
0.13-3.70%-0.01Sell551.018K102.570M-0.01Energy Minerals
CPH CRESO PHARMA LIMITED
0.110.00%0.00Sell1.049M22.859M-0.12Health Technology
CPT CIPHERPOINT LIMITED
0.06-3.17%-0.00Sell5.667K2.396MNon-Energy Minerals
CPV CLEARVUE TECHNOLOGIES LIMITED
0.150.00%0.00Sell16.614K16.673MConsumer Durables
CRN CORONADO GLOBAL RESOURCES INC.
1.88-2.09%-0.04Sell409.015K1.812BEnergy Minerals
CTO CITIGOLD CORPORATION LIMITED
0.00-33.33%-0.00Sell6.520M9.685M-0.00Non-Energy Minerals
CUE CUE ENERGY RESOURCES LIMITED
0.12-4.00%-0.01Sell449.473K83.774M16.030.01Energy Minerals
CV1 CV CHECK LTD
0.11-15.38%-0.02Sell207.076K32.142M-0.00Commercial Services
CVN CARNARVON PETROLEUM LIMITED
0.30-4.76%-0.01Strong Sell2.357M469.314M-0.01Energy Minerals
CZN CORAZON MINING LIMITED
0.000.00%0.00Strong Sell4.759M7.230M-0.00Non-Energy Minerals
DCC DIGITALX LIMITED
0.03-3.45%-0.00Strong Sell414.625K16.958M-0.01Finance
DHR DARK HORSE RESOURCES LIMITED
0.0050.00%0.00Buy571.665K7.393M-0.00Non-Energy Minerals
DRO DRONESHIELD LIMITED
0.19-7.14%-0.01Strong Sell1.471M49.230M-0.03Electronic Technology
DRX DIATREME RESOURCES LIMITED
0.010.00%0.00Sell2.313M20.410M-0.00Non-Energy Minerals
DUB DUBBER CORPORATION LIMITED
1.03-5.05%-0.06Strong Sell515.481K197.933M-0.06Technology Services
DYL DEEP YELLOW LIMITED
0.20-2.44%-0.01Sell260.026K48.933M-0.02Non-Energy Minerals
EDC EILDON CAPITAL LIMITED
1.131.80%0.02Buy5.080K51.396M11.610.10Finance
ELX ELLEX MEDICAL LASERS LIMITED
0.74-7.50%-0.06Sell641.555K106.265M-0.04Health Technology
EML EML PAYMENTS LIMITED
4.63-2.53%-0.12Sell10.945M1.507B128.730.04275.00Finance
EMP EMPEROR ENERGY LIMITED
0.030.00%0.00Strong Sell334.868K2.121M-0.01Energy Minerals
EN1 ENGAGE:BDR LIMITED
0.026.25%0.00Sell1.368M12.569M-0.03Commercial Services
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
9.42-4.17%-0.41Sell698.444K1.065B52.740.19Electronic Technology
EPM ECLIPSE METALS LIMITED.
0.010.00%0.00Neutral20.000K6.176M-0.00Non-Energy Minerals
ERM EMMERSON RESOURCES LIMITED
0.080.00%0.00Sell361.715K33.988M-0.00Non-Energy Minerals
ESH ESPORTS MOGUL LIMITED
0.010.00%0.00Strong Sell372.400K15.233M-0.00Non-Energy Minerals
EUC EUROPEAN COBALT LTD
0.01-18.75%-0.00Strong Sell4.746M9.902M-0.01Non-Energy Minerals
EVE EVE INVESTMENTS LIMITED
0.01-16.67%-0.00Sell5.732M18.619M-0.00Non-Energy Minerals
EVO EVOLVE EDUCATION GROUP LIMITED
0.13-7.14%-0.01Sell2.715M151.966M-0.18Consumer Services
EVS ENVIROSUITE LIMITED
0.21-4.55%-0.01Sell497.422K97.535M-0.02Industrial Services
EXL ELIXINOL GLOBAL LIMITED
0.53-1.85%-0.01Strong Sell629.269K73.084M-0.09Process Industries
FFG FATFISH BLOCKCHAIN LIMITED
0.01-11.11%-0.00Strong Sell4.384M6.509M2.200.00Miscellaneous
FOOD BETAAGRI ETF UNITS
5.65-0.53%-0.03Strong Sell16.402KMiscellaneous
FPL FREMONT PETROLEUM CORPORATION LIMITED
0.010.00%0.00Sell1.005M8.342M-0.00Energy Minerals
FSA FSA GROUP LIMITED
1.413.68%0.05Strong Buy58.013K176.381M11.350.12164.00Finance
FZO FAMILY ZONE CYBER SAFETY LIMITED
0.13-3.70%-0.01Sell32.888K31.087M-0.09Technology Services
G1A GALENA MINING LIMITED
0.271.89%0.01Sell304.430K104.100M-0.01Non-Energy Minerals
GAS STATE GAS LIMITED
0.55-7.63%-0.04Sell1.811K79.696M-0.01Energy Minerals
GGG GREENLAND MINERALS LIMITED
0.11-4.35%-0.01Strong Sell2.087M131.008M-0.00Non-Energy Minerals
GID GI DYNAMICS, INC
0.01-10.00%-0.00Sell2.053M8.675M-0.0219.00Health Technology
GLB GLOBE INTERNATIONAL LIMITED
1.60-4.76%-0.08Sell1.184K65.526M8.800.19Consumer Non-Durables
GMN GOLD MOUNTAIN LIMITED
0.0710.17%0.01Strong Sell309.019K41.254M-0.00Non-Energy Minerals
GMV G MEDICAL INNOVATIONS HOLDINGS LIMITED
0.08-5.88%-0.01Strong Sell972.478K33.292M-0.06Electronic Technology
GNM GREAT NORTHERN MINERALS LIMITED
0.01-16.67%-0.00Strong Sell361.702K1.735M-0.02Energy Minerals
GNX GENEX POWER LIMITED
0.190.00%0.00Strong Sell102.219K76.350M-0.02Utilities
GOW GOWING BROS LIMITED
2.26-0.44%-0.01Sell202.776K121.669M-0.36Miscellaneous
GRR GRANGE RESOURCES LIMITED.
0.22-2.17%-0.01Strong Sell656.398K260.402M3.950.06Non-Energy Minerals
GTG GENETIC TECHNOLOGIES LIMITED
0.010.00%0.00Sell2.957M38.600M-0.00Health Technology
GWR GWR GROUP LIMITED
0.08-2.56%-0.00Strong Sell2.330K19.357M-0.01Non-Energy Minerals
HAS HASTINGS TECHNOLOGY METALS LTD
0.120.00%0.00Strong Sell39.984K122.338M-0.01Non-Energy Minerals
HAV HAVILAH RESOURCES LIMITED
0.09-2.13%-0.00Sell19.877K23.538M-0.0317.00Non-Energy Minerals
HBRD BETAHYBRID TMF UNITS
10.17-0.10%-0.01Strong Sell229.958KMiscellaneous
HCD HYDROCARBON DYNAMICS LIMITED
0.054.55%0.00Sell83.991K12.976M-0.02Energy Minerals
HE8 HELIOS ENERGY LTD
0.170.00%0.00Strong Sell1.260M253.706M-0.00Energy Minerals
HFR HIGHFIELD RESOURCES LIMITED
0.620.00%0.00Sell246.874K204.306M-0.02Non-Energy Minerals
HMD HERAMED LIMITED
0.14-6.67%-0.01Strong Sell277.113K14.520M-0.07Technology Services
HRZ HORIZON MINERALS LIMITED
0.100.00%0.00Neutral553.116K44.937M-0.01Non-Energy Minerals
HUO HUON AQUACULTURE GROUP LIMITED
4.48-1.54%-0.07Sell11.240K391.271M77.910.06665.00Consumer Non-Durables
HWK HAWKSTONE MINING LIMITED
0.010.00%0.00Sell2.234M4.760M-0.03Energy Minerals
HZN HORIZON OIL LIMITED
0.08-1.23%-0.00Sell1.109M104.158M2.670.04Energy Minerals
IBG IRONBARK ZINC LTD
0.01-9.09%-0.00Strong Sell2.767M9.204M-0.00Non-Energy Minerals
IGL IVE GROUP LIMITED
2.15-2.71%-0.06Strong Sell396.727K318.645M10.490.21Commercial Services
IMF IMF BENTHAM LIMITED
4.50-6.44%-0.31Sell3.109M1.122B-0.21101.00Commercial Services
ING INGHAMS GROUP LIMITED
3.48-4.40%-0.16Sell3.077M1.292B20.040.18Process Industries
IRE IRESS LIMITED
12.33-3.67%-0.47Sell1.730M2.127B34.820.372011.00Technology Services
ISU ISELECT LIMITED.
0.40-13.98%-0.06Strong Sell105.343K87.380M-0.02551.00Commercial Services
ITG INTEGA GROUP LIMITED
0.43-1.16%-0.01Sell152.809KIndustrial Services
IVR INVESTIGATOR RESOURCES LTD
0.020.00%0.00Sell2.618M18.605M-0.00Non-Energy Minerals
IVX INVION LIMITED
0.01-9.09%-0.00Strong Sell113.000K55.006M-0.00Health Technology
JHC JAPARA HEALTHCARE LIMITED
0.931.09%0.01Sell2.008M247.203M14.880.065600.00Health Services
JRL JINDALEE RESOURCES LIMITED
0.307.14%0.02Buy33.000K11.548M-0.03Non-Energy Minerals
JXT JAXSTA LTD
0.10-5.00%-0.01Strong Sell119.873K23.445M-0.05Electronic Technology
KLA KIRKLAND LAKE GOLD LTD
53.02-4.71%-2.62Strong Sell8.036K11.114B16.613.382178.00Non-Energy Minerals
KLL KALIUM LAKES LIMITED
0.490.00%0.00Sell181.497K192.014M-0.06Non-Energy Minerals
KNO KNOSYS LIMITED
0.070.00%0.00Strong Sell12.000K10.716M-0.01Technology Services
KTD KEYTONE DAIRY CORPORATION LIMITED
0.32-3.03%-0.01Sell691.159K68.837M-0.03Distribution Services
LBL LASERBOND LIMITED
0.56-22.76%-0.17Sell1.700M53.071M24.660.03Process Industries
LIC LIFESTYLE COMMUNITIES LIMITED
8.81-2.76%-0.25Sell196.842K919.012M19.590.46Finance
LNU LINIUS TECHNOLOGIES LIMITED
0.020.00%0.00Strong Sell693.179K28.284M-0.01Non-Energy Minerals
LPD LEPIDICO LTD
0.01-8.33%-0.00Strong Sell6.052M50.970M-0.00Process Industries
M8S M8 SUSTAINABLE LIMITED
0.150.00%0.00Sell5.000KIndustrial Services
MAY MELBANA ENERGY LIMITED
0.0111.11%0.00Buy3.223M23.169MEnergy Minerals
MBLPA MACQINCOME NYR6QUT
101.050.06%0.06Sell3.886K
MCM MC MINING LIMITED
0.450.00%0.00Sell90063.490M-0.34Energy Minerals
MEP MINOTAUR EXPLORATION LTD
0.04-4.76%-0.00Sell854.540K14.576M-0.01Non-Energy Minerals
MFD MAYFIELD CHILDCARE LIMITED
1.02-7.27%-0.08Sell45.340K32.471M10.400.11Consumer Services
MGC MG UNIT TRUST
0.430.00%0.00Sell49.618K94.355M0.00Consumer Non-Durables
MIR MIRRABOOKA INVESTMENTS LIMITED
2.59-0.77%-0.02Strong Sell235.068K418.562M48.420.05Miscellaneous
MKG MAKO GOLD LIMITED
0.07-1.47%-0.00Strong Sell150.435K6.745M-0.02Non-Energy Minerals
MLM METALLICA MINERALS LIMITED
0.010.00%0.00Strong Sell250.000K3.889M-0.01Non-Energy Minerals
MLT MILTON CORPORATION LIMITED
4.91-0.61%-0.03Sell201.812K3.291B22.430.22Miscellaneous
MMJ MMJ GROUP HOLDINGS LIMITED
0.114.76%0.01Sell754.986K24.684M1.120.09Process Industries
MOC MORTGAGE CHOICE LIMITED
1.10-9.47%-0.12Sell1.047M136.550M13.440.09Finance
MPL MEDIBANK PRIVATE LIMITED
2.91-0.34%-0.01Sell12.761M8.014B18.750.163818.00Finance
MRM MMA OFFSHORE LIMITED
0.150.00%0.00Strong Sell373.047K138.860M-0.041167.00Transportation
MRQ MRG METALS LIMITED
0.010.00%0.00Sell1.610M8.465M-0.01Non-Energy Minerals
MSE METALSEARCH LIMITED
0.010.00%0.00Sell2.821M11.927M-0.00Non-Energy Minerals
MSR MANAS RESOURCES LIMITED
0.00-33.33%-0.00Sell1.000M6.608M-0.00Non-Energy Minerals
MWR MGM WIRELESS LIMITED
0.185.88%0.01Sell70.934K25.486M-0.04Communications
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out