Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Australian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1AD ADALTA LIMITED
0.08-1.20%-0.00Sell800.618K20.350M-0.02Health Technology
1VG VICTORY GOLDFIELDS LIMITED
0.18-7.50%-0.01Strong Sell274.039KEnergy Minerals
92E 92 ENERGY LIMITED
0.27-5.36%-0.01Strong Sell269.689KNon-Energy Minerals
AC8 AUSCANN GROUP HOLDINGS LTD
0.10-4.76%-0.01Strong Sell1.263M46.257M-0.03Process Industries
ACB A-CAP ENERGY LIMITED
0.061.79%0.00Sell164.430K48.826M-0.00Non-Energy Minerals
ACP AUDALIA RESOURCES LIMITED
0.01-12.50%-0.00Strong Sell784.838K11.074M-0.00Non-Energy Minerals
ACR ACRUX LIMITED
0.12-4.00%-0.01Strong Sell264.222K35.413M-0.06Health Technology
ACW ACTINOGEN MEDICAL LIMITED
0.09-2.15%-0.00Sell14.219M154.432M-0.00Health Technology
ADO ANTEOTECH LTD
0.20-4.88%-0.01Strong Sell5.838M403.237M-0.00Health Technology
ADR ADHERIUM LIMITED
0.020.00%0.00Sell988.507K34.065M-0.02Health Technology
ADV ARDIDEN LTD
0.010.00%0.00Sell2.079M17.195M-0.00Non-Energy Minerals
ADX ADX ENERGY LTD
0.010.00%0.00Buy1.073M21.233M-0.00Energy Minerals
ADY ADMIRALTY RESOURCES NL.
0.020.00%0.00Sell923.680K22.161M-0.00Non-Energy Minerals
AGH ALTHEA GROUP HOLDINGS LIMITED
0.30-1.64%-0.01Strong Sell298.728K80.024M-0.06Health Technology
AKM ASPIRE MINING LIMITED
0.07-5.41%-0.00Strong Sell272.739K37.565M-0.01Energy Minerals
AKN AUKING MINING LIMITED
0.15-6.25%-0.01Sell191.889K9.646M-0.00Non-Energy Minerals
ALY ALCHEMY RESOURCES LIMITED
0.010.00%0.00Sell652.953K8.739M-0.00Non-Energy Minerals
AMA AMA GROUP LIMITED
0.48-2.02%-0.01Strong Sell6.277M371.370M-0.08Consumer Durables
AMI AURELIA METALS LIMITED
0.35-4.11%-0.01Sell7.759M450.680M10.060.04Non-Energy Minerals
ANL AMANI GOLD LIMITED
0.000.00%0.00Sell320.000K12.387M-0.00Non-Energy Minerals
ANR ANATARA LIFESCIENCES LTD
0.166.67%0.01Sell46.231K10.567M-0.05Health Technology
AO1 ASSETOWL LIMITED
0.010.00%0.00Strong Sell2.161M4.897M-0.00Non-Energy Minerals
APD APN PROPERTY GROUP
0.900.00%0.00Sell15.348K279.067M37.920.03Finance
APH AUSTRALIAN PRIMARY HEMP LIMITED
0.370.00%0.00Sell24.870K35.744M-0.03Process Industries
AQN AQUIRIAN LIMITED
0.212.38%0.01115.238KCommercial Services
AQX ALICE QUEEN LIMITED
0.017.69%0.00Sell42.760K16.076M-0.00Non-Energy Minerals
ARD ARGENT MINERALS LIMITED
0.030.00%0.00Sell2.207M25.429M-0.003.00Non-Energy Minerals
ARE ARGONAUT RESOURCES NL
0.010.00%0.00Sell3.109M21.397M-0.00Non-Energy Minerals
ARX AROA BIOSURGERY LIMITED
1.12-2.18%-0.03Strong Sell460.887K344.732M-0.06Health Technology
AS2 ASKARI METALS LIMITED
0.205.26%0.01Buy140.263KNon-Energy Minerals
ATH ALTERITY THERAPEUTICS LIMITED
0.0412.12%0.00Strong Buy23.382M79.427M-0.0112.00Health Technology
ATS AUSTRALIS OIL & GAS LIMITED
0.050.00%0.00Strong Sell614.825K55.681M-0.19Energy Minerals
ATX AMPLIA THERAPEUTICS LIMITED
0.18-7.69%-0.01Strong Sell781.055K24.340M-0.02Health Technology
AUL AUSTAR GOLD LIMITED
0.290.00%0.00Strong Sell109.227K20.004M-0.04Non-Energy Minerals
AUZ AUSTRALIAN MINES LIMITED
0.020.00%0.00Sell59.901M75.268M-0.00Non-Energy Minerals
AXP AXP ENERGY LIMITED
0.000.00%0.00Sell45.387M18.714M-0.00Energy Minerals
BAS BASS OIL LIMITED
0.000.00%0.00Sell550.000K6.688M-0.00Energy Minerals
BBX BBX MINERALS LIMITED
0.21-6.67%-0.01Strong Sell267.949K103.055M-0.01Finance
BCN BEACON MINERALS LIMITED
0.030.00%0.00Sell1.381M114.673M4.780.01Non-Energy Minerals
BCT BLUECHIIP LIMITED
0.033.12%0.00Sell1.886M19.132M-0.01Electronic Technology
BD1 BARD1 LIFE SCIENCES LIMITED
1.383.37%0.04Sell671.774K119.795M-0.08Health Services
BDA BOD AUSTRALIA LIMITED
0.320.00%0.00Strong Sell71.764K33.893M-0.05Consumer Non-Durables
BDX BCAL DIAGNOSTICS LIMITED
0.15-11.43%-0.02Strong Sell2.383MHealth Services
BGA BEGA CHEESE LIMITED
5.13-1.35%-0.07Sell957.174K1.574B33.700.151800.00Consumer Non-Durables
BGD BARTON GOLD HOLDINGS LIMITED
0.19-5.00%-0.01Sell345.638KNon-Energy Minerals
BLU BLUE ENERGY LIMITED.
0.061.67%0.00Sell418.858K79.733M-0.00Energy Minerals
BNR BULLETIN RESOURCES LIMITED
0.060.00%0.00Sell930.797K10.758M33.330.001.00Non-Energy Minerals
BOC BOUGAINVILLE COPPER LIMITED
0.44-2.22%-0.01Sell2.753K180.478M-0.0118.00Non-Energy Minerals
BOT BOTANIX PHARMACEUTICALS LTD
0.071.35%0.00Sell247.208K72.013M-0.01Health Technology
BRU BURU ENERGY LIMITED
0.130.00%0.00Sell1.290M69.998M-0.07Energy Minerals
BRV BIG RIVER GOLD LTD
0.38-5.00%-0.02Strong Sell60.055K87.732M-0.02Non-Energy Minerals
BUD BUDDY TECHNOLOGIES LTD
0.025.56%0.00Sell8.605M59.118M-0.01Technology Services
BUY BOUNTY OIL & GAS NL
0.02-5.88%-0.00Strong Sell750.401K18.639MEnergy Minerals
BYE BYRON ENERGY LIMITED
0.10-2.86%-0.00Strong Sell923.828K109.231M350.000.00Energy Minerals
CBE COBRE LIMITED
0.15-3.23%-0.01Strong Sell446.198K24.281M-0.01Non-Energy Minerals
CCE CARNEGIE CLEAN ENERGY LIMITED
0.00-33.33%-0.00Strong Sell10.182M44.708M-0.00Producer Manufacturing
CCR CREDIT CLEAR LIMITED
0.51-2.86%-0.01Strong Sell185.584K118.486MCommercial Services
CCZ CASTILLO COPPER LIMITED
0.04-2.63%-0.00Strong Sell3.330M47.793M-0.00Non-Energy Minerals
CDD CARDNO LIMITED
0.94-1.57%-0.01Buy515.669K371.086M21.660.044400.00Industrial Services
CDR CODRUS MINERALS LIMITED
0.17-10.81%-0.02Strong Sell681.570KNon-Energy Minerals
CDT CASTLE MINERALS LIMITED
0.01-15.38%-0.00Strong Sell30.247M9.523M-0.01Non-Energy Minerals
CE1 CALIMA ENERGY LIMITED
0.01-10.00%-0.00Sell22.252M107.878M-0.00Energy Minerals
CGB CANN GLOBAL LIMITED
0.010.00%0.00Sell795.016K31.437M-0.00Non-Energy Minerals
CI1 CREDIT INTELLIGENCE LTD
0.018.33%0.00Sell1.956M20.034M5.000.00Commercial Services
CLA CELSIUS RESOURCES LIMITED.
0.030.00%0.00Strong Sell2.337M30.370M-0.00Non-Energy Minerals
CLZ CLASSIC MINERALS LTD
0.000.00%0.00Strong Sell30.627M22.369M-0.00Non-Energy Minerals
CR1 CONSTELLATION RESOURCES LIMITED
0.310.00%0.00Sell198.999K14.763M-0.05Non-Energy Minerals
CRS CAPRICE RESOURCES LTD
0.200.00%0.00Sell25.000K13.423M-0.04Energy Minerals
CRW CASHREWARDS LIMITED
0.87-4.40%-0.04Strong Sell144.547K71.724MTechnology Services
CT1 CONSTELLATION TECHNOLOGIES LIMITED
0.01-7.69%-0.00Strong Sell2.966M19.095M-0.00Health Technology
CTP CENTRAL PETROLEUM LIMITED
0.11-8.33%-0.01Strong Sell392.975K86.891M18.460.0192.00Energy Minerals
CUE CUE ENERGY RESOURCES LIMITED
0.073.08%0.00Buy387.913K45.378M-0.02Energy Minerals
CUP COUNTPLUS LIMITED
0.97-1.52%-0.01Strong Sell83.937K109.936M16.170.06Commercial Services
CVW CLEARVIEW WEALTH LIMITED
0.43-2.27%-0.01Strong Sell37.005K275.184M21.460.02Finance
CWY CLEANAWAY WASTE MANAGEMENT LIMITED
2.51-0.79%-0.02Strong Sell5.016M5.211B36.040.076000.00Industrial Services
CXX CRADLE RESOURCES LIMITED
0.05-43.18%-0.04Strong Sell5.686M16.692M-0.01Non-Energy Minerals
CYC CYCLOPHARM LIMITED
1.650.92%0.01Sell96.529K152.668M-0.0848.00Health Technology
DCG DECMIL GROUP LIMITED
0.35-1.39%-0.01Sell635.432K53.297M-1.71466.00Miscellaneous
DCN DACIAN GOLD LIMITED
0.242.08%0.01Sell758.039K232.183M-0.04Non-Energy Minerals
DCX DISCOVEX RESOURCES LIMITED
0.010.00%0.00Strong Sell6.585M12.843M-0.00Non-Energy Minerals
DDD 3D RESOURCES LIMITED
0.000.00%0.00Sell2.573M17.462M-0.00Non-Energy Minerals
DLC DELECTA LIMITED
0.01-16.67%-0.00Strong Sell916.333K6.052M-0.0022.00Retail Trade
DNA DONACO INTERNATIONAL LIMITED
0.040.00%0.00Sell200.160K48.131M-0.03Consumer Services
DNK DANAKALI LIMITED
0.43-1.15%-0.01Strong Sell171.086K159.756M-0.03Non-Energy Minerals
DOW DOWNER EDI LIMITED
5.340.00%0.00Sell1.341M3.712B-0.2952000.00Industrial Services
DTL DATA#3 LIMITED
4.55-3.40%-0.16Strong Sell423.746K725.222M29.920.161206.00Technology Services
DTM DART MINING NL
0.11-12.00%-0.01Sell477.887K12.493M-0.01Non-Energy Minerals
DTS DRAGONTAIL SYSTEMS LIMITED
0.23-2.17%-0.01Sell293.710K65.777M-0.02Technology Services
DUG DUG TECHNOLOGY LTD
1.16-5.31%-0.07Sell58.024K121.855M-0.15314.00Technology Services
EEG EMPIRE ENERGY GROUP LIMITED
0.280.00%0.00Sell359.257K127.647MFinance
ELE ELMORE LTD
0.020.00%0.00Strong Sell793.716K14.030M-0.00Non-Energy Minerals
ELT ELEMENTOS LIMITED
0.010.00%0.00Sell23.565M61.755M-0.006.00Non-Energy Minerals
EMD EMYRIA LIMITED
0.172.94%0.01Sell492.020K43.196M-0.03Technology Services
EN1 ENGAGE:BDR LIMITED
0.00-20.00%-0.00Sell260.000K12.243M-0.01Commercial Services
ENV ENOVA MINING LIMITED
0.020.00%0.00Strong Sell509.043K7.112M-0.00Non-Energy Minerals
ENX ENEGEX LIMITED
0.110.00%0.00Sell308.317K16.498M-0.00Energy Minerals
EPM ECLIPSE METALS LIMITED.
0.020.00%0.00Sell308.038K40.193M42.000.00Non-Energy Minerals
ERL EMPIRE RESOURCES LIMITED
0.010.00%0.00Sell350.017K9.996M7.860.00Non-Energy Minerals
ESR ESTRELLA RESOURCES LIMITED
0.04-5.00%-0.00Strong Sell12.805M46.482M133.330.00Non-Energy Minerals
EVE EVE INVESTMENTS LIMITED
0.010.00%0.00Buy6.680M19.216MFinance
FEX FENIX RESOURCES LTD
0.340.00%0.00Sell8.983M162.914M-0.01Non-Energy Minerals
FGL FRUGL GROUP LIMITED
0.04-8.16%-0.00Strong Sell219.710K8.820M-0.01Technology Services
FRB FIREBIRD METALS LIMITED
0.52-0.96%-0.01Sell69.554KNon-Energy Minerals
GAS STATE GAS LIMITED
0.471.08%0.01Sell171.799K80.460M-0.02Energy Minerals
GBE GLOBE METALS & MINING LIMITED
0.100.00%0.00Sell432.578K48.922M-0.00Non-Energy Minerals
GBZ GBM RESOURCES LIMITED
0.134.00%0.01Buy930.476K54.406M-0.01Non-Energy Minerals
GED GOLDEN DEEPS LIMITED.
0.01-8.33%-0.00Strong Sell52.091K9.310M-0.00Non-Energy Minerals
GES GENESIS RESOURCES LIMITED
0.010.00%0.00Strong Sell450.000K9.394M-0.00Non-Energy Minerals
GEV GLOBAL ENERGY VENTURES LIMITED
0.060.00%0.00Sell807.202K28.279M-0.01Energy Minerals
GGE GRAND GULF ENERGY LIMITED
0.010.00%0.00Sell123.754K3.837M-0.00Energy Minerals
GGX GAS2GRID LIMITED
0.00-33.33%-0.00Sell21512.138M-0.00Energy Minerals
GLH GLOBAL HEALTH LIMITED
0.47-5.05%-0.03Sell50.012K28.001M53.230.01Technology Services
GLV GLOBAL OIL & GAS LIMITED
0.020.00%0.00Strong Sell100.000K13.746M-0.00Energy Minerals
GML GATEWAY MINING LIMITED
0.020.00%0.00Sell860.066K35.217M-0.00Non-Energy Minerals
GTG GENETIC TECHNOLOGIES LIMITED
0.01-12.50%-0.00Strong Sell960.555K73.809M-0.00Health Technology
GTR GTI RESOURCES LIMITED
0.025.88%0.00Sell4.574M10.957M-0.00Non-Energy Minerals
HE8 HELIOS ENERGY LTD
0.143.57%0.01Sell388.351K231.155M-0.01Energy Minerals
HMY HARMONEY CORP LIMITED
1.898.93%0.15Buy138.640K182.001MFinance
HPP HEALTH AND PLANT PROTEIN GROUP LIMITED
0.27-1.85%-0.01Sell44.520K33.162M-0.12366.00Consumer Non-Durables
HSC HSC TECHNOLOGY GROUP LTD
0.020.00%0.00Strong Sell110.059K31.484M-0.00Technology Services
HVM HAPPY VALLEY NUTRITION LIMITED
0.15-6.25%-0.01Sell233.609K34.005M-0.03Consumer Non-Durables
HYD HYDRIX LIMITED
0.15-6.06%-0.01Strong Sell443.892K26.917MTechnology Services
IBG IRONBARK ZINC LTD
0.02-4.76%-0.00Strong Sell924.550K25.259M-0.00Non-Energy Minerals
ID8 IDENTITII LIMITED
0.0810.14%0.01Sell845.305K10.493M-0.07Technology Services
ING INGHAMS GROUP LIMITED
3.71-2.88%-0.11Sell1.315M1.419B28.870.13Process Industries
IPT IMPACT MINERALS LIMITED
0.01-7.14%-0.00Strong Sell6.093M28.333M-0.00Non-Energy Minerals
IXR IONIC RARE EARTHS LIMITED
0.03-3.45%-0.00Strong Sell5.275M93.885M-0.00Technology Services
JAY JAYRIDE GROUP LIMITED
0.21-4.55%-0.01Strong Sell2.500K38.635M-0.05Technology Services
JNO JUNO MINERALS LIMITED
0.210.00%0.00Sell167.767K28.656MNon-Energy Minerals
KAU KAISER REEF LIMITED
0.22-2.22%-0.01Sell81.206K25.852MNon-Energy Minerals
KFE KOGI IRON LIMITED
0.01-7.14%-0.00Sell23.396K12.261M-0.00Non-Energy Minerals
KFM KINGFISHER MINING LTD
0.18-2.70%-0.01Strong Sell54.867K7.816MNon-Energy Minerals
KIS KING ISLAND SCHEELITE LIMITED
0.20-6.98%-0.01Strong Sell1.926M87.889M-0.01Non-Energy Minerals
KMT KOPORE METALS LIMITED
0.03-7.41%-0.00Sell3.159M17.425M-0.00Non-Energy Minerals
KTA KRAKATOA RESOURCES LIMITED
0.05-4.08%-0.00Strong Sell782.031K14.441M-0.01Non-Energy Minerals
KTD KEYTONE DAIRY CORPORATION LIMITED
0.13-5.93%-0.01Strong Sell1.223M37.003M-0.03Distribution Services
KTG K-TIG LIMITED
0.380.00%0.00Strong Sell47.206K63.417M-0.02Technology Services
KWR KINGWEST RESOURCES LIMITED
0.07-6.25%-0.01Strong Sell625.633K16.662M-0.01Non-Energy Minerals
KZA KAZIA THERAPEUTICS LIMITED
1.22-1.61%-0.02Sell56.023K164.365M-0.14Health Technology
LBL LASERBOND LIMITED
0.985.38%0.05Buy10.675K89.332M31.310.03Process Industries
LCD LATITUDE CONSOLIDATED LIMITED
0.05-2.00%-0.00Sell2.603M44.937M-0.00Miscellaneous
LCL LOS CERROS LIMITED
0.15-3.23%-0.01Strong Sell6.045M94.895M-0.01Non-Energy Minerals
LEX LEFROY EXPLORATION LIMITED
0.53-3.64%-0.02Sell993.824K74.540M-0.00Miscellaneous
LIO LION ENERGY LIMITED
0.045.00%0.00Sell2.915M12.075M-0.01Energy Minerals
LRS LATIN RESOURCES LIMITED
0.04-7.14%-0.00Strong Sell22.053M58.360M11.350.01Non-Energy Minerals
LSR LODESTAR MINERALS LIMITED
0.01-10.00%-0.00Strong Sell1.030M12.909M-0.00Non-Energy Minerals
LYL LYCOPODIUM LIMITED
4.710.21%0.01Sell18.086K186.779M20.990.23Industrial Services
M2R MIRAMAR RESOURCES LIMITED
0.16-3.03%-0.01Strong Sell165.280K9.085MNon-Energy Minerals
MAG MAGMATIC RESOURCES LIMITED
0.13-3.70%-0.01Strong Sell724.400K30.329M36.490.01Non-Energy Minerals
MAT MATSA RESOURCES LIMITED
0.074.76%0.00Sell1.206M22.564M-0.0337.00Non-Energy Minerals
Load More