Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1AG ALTERRA FPO 0.04-2.27%-0.00Sell1.337M6.175M-0.02Industrials
AAP AUSAGRIPRO FPO 0.03-26.47%-0.01Strong Sell400.000K3.809M35.210.0012.00Consumer Non-Cyclicals
ABL ABILENEOIL FPO 0.0033.33%0.00Strong Sell39.027K1.590M-0.014.00Energy
ABV ADV BRAKE FPO 0.000.00%0.00Sell3.083M8.896M-0.0015.00Consumer Cyclicals
ACL ALCHEMIA FPO 0.010.00%0.00Sell69.864K3.897M-0.0029.00Healthcare
ACR ACRUX FPO 0.160.00%0.00Sell55.803K26.227M-0.0943.00Healthcare
ADD ADAVALE FPO 0.010.00%0.00Strong Sell89.183K965.320K-0.0220.00Energy
ADV ARDIDEN FPO 0.017.14%0.00Sell5.082M22.090M-0.00Basic Materials
ADX ADXENERGY FPO 0.010.00%0.00Sell79.553K11.190M-0.004.00Energy
AEE AURA EN FPO 0.020.00%0.00Sell1.054M19.733M-0.003.00Energy
AHF AUSDAIRY STAPLED 0.14-9.38%-0.01Sell1.458M35.205M-0.01Consumer Non-Cyclicals
AHK ARK MINES FPO 0.070.00%0.00Sell2.233K3.292M-0.07Basic Materials
AHQ ALLEGIANCE FPO 0.040.00%0.00Sell399.408K19.538M-0.02Energy
AHZ ADMEDUS FPO 0.232.17%0.01Sell585.568K66.191M-0.061.00Healthcare
AIR ASTIVITA FPO 0.070.00%0.00Sell4.000K3.499M-0.0119.00Consumer Cyclicals
AJC ACACIACOAL FPO 0.000.00%0.00Sell43.778K1.581M-0.00Energy
AJM ALTURA FPO 0.321.61%0.01Sell2.435M573.258M-0.0010.00Basic Materials
AJQ ARMOUR FPO 0.09-2.27%-0.00Strong Sell342.306K34.845M-0.057.00Energy
AKN AUKING FPO 0.000.00%0.00Sell70.700K2.798M-0.00Basic Materials
ALF AUST LEAD FPO 1.010.00%0.00Sell683.764K275.249M-0.021.00Financials
ALY ALCHEMYRES FPO 0.026.25%0.00Buy686.585K5.990M-0.00Basic Materials
AMA AMA GROUP FPO 0.95-3.06%-0.03Strong Sell3.475M498.913M31.980.03Consumer Cyclicals
AMB AMBITION FPO 0.140.00%0.00Sell3.000K9.404M32.260.01275.00Industrials
AMN AGRIMIN FPO 0.880.00%0.00Sell38.180K138.264M-0.01Basic Materials
AMT ALLEGRA FPO 0.12-7.69%-0.01Strong Sell75.243K11.947M62.500.004000.00Healthcare
ANW AUS TIN FPO 0.020.00%0.00Sell360.500K31.411M-0.000.00Basic Materials
AOG AVEO GROUP STAPLED 2.35-3.29%-0.08Sell5.663M1.365B4.810.491640.00Financials
AON APOLLO MIN FPO 0.23-2.13%-0.01Strong Sell221.881K38.640M-0.01Basic Materials
AOP APOLLOCONS FPO 0.15-5.00%-0.01Sell261.000K27.153M-0.0038.00Basic Materials
AOW AMERICAN FPO 0.03-10.71%-0.00Sell150.000K6.668M-0.02Energy
APG AUSTPAC R FPO 0.000.00%0.00Sell1.800M1.694M-0.016.00Basic Materials
APL ANTIPODES FPO 1.17-1.27%-0.01Sell591.455K425.160M14.430.08Financials
ARA ARIADNE FPO 0.65-2.99%-0.02Sell9.759K129.785M13.210.0514.00Industrials
ARE ARGONAUT FPO 0.025.00%0.00Sell1.530M32.642M-0.0042.00Basic Materials
ARU ARAFURA FPO 0.090.00%0.00Sell309.920K50.667M-0.0119.00Basic Materials
ASN ANSON RES FPO 0.04-4.88%-0.00Sell3.287M16.172M-0.01Basic Materials
AU1 THE AGENCY FPO 0.010.00%0.00Sell1.335M6.395M-0.01Financials
AUL AUSTARGOLD FPO 0.0114.29%0.00Sell4.346M14.765M-0.00Basic Materials
AUQ ALARA RES FPO 0.02-4.00%-0.00Sell37115.096M-0.007.00Basic Materials
AVA AVA RISK FPO 0.12-7.69%-0.01Strong Sell89.776K25.331M-0.0448.00Technology
AVQ AXIOM MINE CDI 1:1 0.130.00%0.00Sell339.985K52.625M-0.0121.00Basic Materials
AWV ANOVAMETAL FPO 0.040.00%0.00Strong Sell1.658M22.548M-0.01Basic Materials
AX8 ACCELERATE FPO 0.130.00%0.00Sell36.000K
AXT ARGO EXPLO FPO 0.01-8.33%-0.00Strong Sell100.000K2.013M-0.015.00Basic Materials
AYK AMYF FOUR FPO 19.00-12.84%-2.80Sell1.838K
AZI ALTAZINC FPO 0.01-12.50%-0.00Strong Sell2.928M9.583M-0.016.00Energy
AZM AZUMAH FPO 0.034.17%0.00Sell1.853M19.554M28.740.001.00Basic Materials
B2Y BOUNTY MNG FPO 0.405.33%0.021.645M21.707M-0.0143.00Basic Materials
BAH BOJUN AG FPO 0.30-0.00%-0.00Sell6.667K36.454MConsumer Non-Cyclicals
BAS BASS OIL FPO 0.000.00%0.00Sell6.356M10.425M-0.008.00Energy
BAT BATTMIN FPO 0.03-6.45%-0.00Strong Sell6.797M22.263M-0.01Basic Materials
BBN BABY B FPO 1.36-4.56%-0.07Strong Sell895.476K171.334M16.330.08897.00Consumer Cyclicals
BC8 BLACK CAT FPO 0.26-3.77%-0.01Strong Sell175.357K8.479MBasic Materials
BCI BCIMINERAL FPO 0.14-3.45%-0.01Strong Sell183.282K55.296M-0.02Basic Materials
BCN BEACON MIN FPO 0.02-5.88%-0.00Strong Sell903.474K30.007M-0.00Basic Materials
BDI BLINA M FPO 0.000.00%0.00Sell4.710M4.314M-0.000.00Basic Materials
BEAR BETA BEAR ETF UNITS 13.480.30%0.04Sell2.111K
BEE BROO LTD FPO 0.12-4.17%-0.01Sell160.703K15.870M-0.01Consumer Non-Cyclicals
BEL BENTLEY FPO 0.10-4.00%-0.00Strong Sell6.751K7.308M-0.016.00Financials
BKY BERKELEY FPO 0.76-0.65%-0.01Strong Sell284.373K193.560M-0.2033.00Energy
BLG BLUGLASS FPO 0.34-1.47%-0.01Sell242.185K129.967M-0.0120.00Technology
BMT BERKUT FPO 0.120.00%0.00Sell81.117K
BNL BIGSTARENE FPO 0.010.00%0.00Sell39.453K3.972M-0.1514.00Energy
BOA BOADICEA FPO 0.07-6.67%-0.01Sell11.664K3.699M-0.01Basic Materials
BPH BPH ENERGY FPO 0.000.00%0.00Sell590.026K966.190K-0.012000.00Healthcare
BRL BATHURST FPO 0.143.57%0.01Sell42.437K219.408M-0.0180.00Energy
BRU BURUENERGY FPO 0.321.59%0.01Sell282.003K138.247M-0.0237.00Energy
BSR BASSARI FPO 0.02-4.76%-0.00Sell2.900M44.582M-0.00Basic Materials
BSX BLACKSTONE FPO 0.185.71%0.01Sell59.461K13.857M-0.17Basic Materials
BUG BUD GINGER FPO 0.260.00%0.00Strong Sell9.203K22.366M-0.07394.00Consumer Non-Cyclicals
BYH BRYAH RES FPO 0.11-4.35%-0.01Strong Sell23.653K
CAD CAENEUS FPO 0.000.00%0.00Sell1.875M9.754M-0.0021.00Basic Materials
CCA CHANGEFL FPO 0.81-4.71%-0.04Sell118.317K51.743M-0.19Technology
CCE CARNEGIE FPO 0.030.00%0.00Sell964.441K73.043M-0.0152.00Energy
CCG COMMS FPO 0.14-10.00%-0.01Sell47.037K14.676MTechnology
CCP CREDITCORP FPO 17.46-7.32%-1.38Strong Sell4.027M833.000M14.051.261016.00Financials
CD3 CORDIXPEF3 UNITS 1.590.00%0.00Strong Buy18.868K
CDM CADENCE FPO 1.25-0.80%-0.01Strong Sell376.086K395.857M7.610.16Financials
CETF VE CHINA CDI 1:1 58.11-2.09%-1.24Strong Sell1.879K
CGN CRATERGOLD FPO 0.026.67%0.00Sell114.982K4.471M-0.063.00Basic Materials
CHK COHIBA FPO 0.010.00%0.00Strong Sell421.759K3.906M-0.00Basic Materials
CHP CHAPMANS FPO 0.00-33.33%-0.00Sell6.050M3.809M-0.02Financials
CIE CNTNGO INC FPO 0.93-1.06%-0.01Strong Sell18.232K96.458M10.050.09Financials
CIO CONNECTIO FPO 0.010.00%0.00Sell564.094K12.431M-0.011.00Telecommunications Services
CKA COKAL FPO 0.03-2.86%-0.00Strong Sell574.322K24.100M-0.012.00Basic Materials
CKF COLLINS FD FPO 5.35-4.63%-0.26Sell594.810K623.102M22.370.241432.00Consumer Cyclicals
CLY CLANCY EXP FPO 0.00-20.00%-0.00Sell3.601M12.498M-0.00Basic Materials
CLZ CLASSICMIN FPO 0.00-25.00%-0.00Sell629.277K6.070M-0.01Basic Materials
CM8 CROWD FPO 0.06-18.57%-0.01Strong Sell4.810M12.732M18.750.00Technology
CMD CASSISUSMI FPO 0.040.00%0.00Sell247.710K10.711M-0.00Basic Materials
CMM CAPMETALS FPO 0.06-3.08%-0.00Sell505.206K47.120M-0.0144.00Basic Materials
CND CLARIUS FPO 0.050.00%0.00Sell4.000K4.658M-0.05351.00Industrials
CNL CELAMIN FPO 0.03-10.71%-0.00Sell150.897K2.243M-0.14Basic Materials
CNW CIRRUS NET FPO 0.020.00%0.00Neutral108.226K17.160M-0.002.00Basic Materials
CNX CARBON ENE FPO 0.130.00%0.00Sell37.975K8.441M-0.1742.00Energy
COO CORUM GRP FPO 0.02-8.33%-0.00Strong Sell29.969K5.636M-0.02109.00Healthcare
COY COPPERMOLY FPO 0.010.00%0.00Strong Sell200.000K12.399M-0.00Basic Materials
CRO CIRRALTO FPO 0.06-5.00%-0.00Strong Sell536.810K15.583M-0.0312.00Technology
CSK CROWDSPK FPO 0.040.00%0.00Sell12.560K1.592M-1.6118.00Technology
CSV CSG LTD FPO 0.30-1.61%-0.01Sell471.542K103.275M-0.18750.00Technology
CTM CENTAURUS FPO 0.0110.00%0.00Sell2.531M25.355M-0.008.00Basic Materials
CUL CULLEN RES FPO 0.000.00%0.00Strong Sell1.800M2.599M-0.003.00Basic Materials
CUX CROSS STRT FPO 0.010.00%0.00Sell36.625K5.058M-0.00Basic Materials
CWP CEDARWOODS FPO 5.751.23%0.07Sell109.312K457.220M9.940.5830.00Financials
CXO CORE EXP FPO 0.04-2.27%-0.00Strong Sell864.207K27.244M-0.017.00Basic Materials
CXU CAULDRON FPO 0.030.00%0.00Sell20.769K10.208M-0.02Energy
CYL CAT METALS FPO 1.09-2.68%-0.03Sell7.000K74.748M-0.033.00Basic Materials
CZN CORAZON FPO 0.01-10.00%-0.00Strong Sell5.848M11.388M-0.010.00Basic Materials
DAF DIS AFRICA FPO 0.010.00%0.00Strong Sell79.000K2.551M12.500.005.00Basic Materials
DCG DECMIL GRP FPO 0.95-1.55%-0.01Sell142.747K165.990M-0.16463.00Industrials
DCL DOMACOM FPO 0.06-14.71%-0.01Sell38.325K5.433M-0.06Technology
DDD 3D RES FPO 0.000.00%0.00Sell6.458M3.294M-0.00Basic Materials
DDR DICKERDATA FPO 2.88-2.37%-0.07Sell188.009K462.331M17.120.17410.00Technology
DDT DATADOT FPO 0.000.00%0.00Strong Sell234.147K2.432M-0.00Technology
DFM DONGFANG FPO 1.09-7.20%-0.09Sell349.422K460.298M5.490.20Consumer Non-Cyclicals
DGO DRUMMOND FPO 0.65-4.41%-0.03Strong Sell14.768K7.677M-0.083.00Basic Materials
DHR DARK HORSE FPO 0.020.00%0.00Sell291.417K31.814M3.930.000.00Basic Materials
DOW DOWNER EDI FPO 6.76-2.87%-0.20Sell1.498M4.020B41.850.1620000.00Industrials
DTI DTI GROUP FPO 0.06-6.15%-0.00Sell355.217K13.136M-0.08Technology
DVN DEVINE FPO 0.34-1.45%-0.01Sell18.348K53.968M-0.1758.00Financials
DW8 DAWINE FPO 0.010.00%0.00Strong Sell2.956M2.440M-0.012.00Consumer Non-Cyclicals
E2E EONNRG FPO 0.01-11.11%-0.00Strong Sell10.000K3.251M1.110.016.00Energy
E2M E2METALS FPO 0.09-2.30%-0.00Strong Sell20.000K4.590M-0.04Basic Materials
EAI ELL ASIAN FPO 1.07-1.38%-0.01Sell88.579K
EAX ENERGY ACT FPO 0.69-5.52%-0.04Sell1.788K17.779M7.190.1064.00Industrials
EBG EUMUNDI FPO 0.880.00%0.00Sell2.194K32.316M23.420.0424.00Consumer Cyclicals
EFE E IRON FPO 0.0112.50%0.00Buy2.213M3.690M-0.010.00Basic Materials
EGH EUR GROUP FPO 0.271.89%0.01Buy151.908K62.110M397.060.0042.00Financials
ELT ELEMENTOS FPO 0.010.00%0.00Sell743.040K6.433M-0.00Basic Materials
EMKT VE EMG MKT ETF UNITS 19.68-1.45%-0.29Strong Sell1.270K
EMR EMERALD FPO 0.03-2.94%-0.00Strong Sell401.388K69.671M-0.0116.00Energy
EN1 ENGAGE BDR FPO 0.12-7.41%-0.01Strong Sell89.042K14.191MBasic Materials
ENN ELANOR STAPLED 1.94-5.61%-0.12Sell541.985K179.321M33.280.07Financials
ENX ENEGEX FPO 0.010.00%0.00Sell5.000K1.208M-0.00Energy
ERM EMMERSON FPO 0.08-3.45%-0.00Strong Sell817.627K34.065M-0.02Basic Materials
ESI ENVIRON FPO 0.01-7.69%-0.00Sell2.111M55.566M-0.00Industrials
EUC EUROCOBALT FPO 0.06-1.64%-0.00Strong Sell557.830K45.702M-0.06Basic Materials
EUZ EUROPA FPO 0.000.00%0.00Sell1.000M4.847M-0.01Basic Materials
EVE EVE INVEST FPO 0.010.00%0.00Sell1.000M20.122M-0.00Technology
EVO EVOLVE EDU FPO NZX 0.58-1.69%-0.01Sell63591.974M-0.02Industrials
EVS ENVIROSUIT FPO 0.060.00%0.00Sell60.000K12.932M-0.02Industrials
EXG EXCELSIOR FPO 0.04-2.44%-0.00Strong Sell1.231M33.425M2.850.01Basic Materials
EXP EXPERNCECO FPO 0.65-0.77%-0.01Sell135.430K354.140M22.910.03Consumer Cyclicals
FCC FIRSTCOBAL CDI 1:1 0.55-0.90%-0.01Sell228.678K104.317M-0.12Basic Materials
FDX FDIAMONDS FPO 0.085.00%0.00Sell112.000K
FFC FARMAFORCE FPO 0.060.00%0.00Sell79.997K2.137M-0.01Consumer Cyclicals
FML FOCUS MIN FPO 0.230.00%0.00Sell62.814K41.118M-0.035.00Basic Materials
FOOD BETAAGRI ETF UNITS 5.82-0.68%-0.04Strong Sell1.075K
FPL FREMONTPET FPO 0.010.00%0.00Strong Sell999.599K4.740M-0.04Energy
FUEL BETAENERGY ETF UNITS 6.34-2.01%-0.13Sell1.263K
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out