Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Australian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1AG ALTERRA LIMITED
0.04-6.67%-0.00Sell7.974K9.076M-0.01Commercial Services
2BE TUBI LIMITED
0.06-4.62%-0.00Sell401.000K16.311M-0.02Producer Manufacturing
3DP POINTERRA LIMITED
0.33-5.71%-0.02Sell4.319M248.171M-0.00Process Industries
88E 88 ENERGY LIMITED
0.01-14.29%-0.00Sell9.139M53.614M-0.00Energy Minerals
9SP 9 SPOKES INTERNATIONAL LIMITED
0.03-3.23%-0.00Sell3.143M47.787M-0.01Technology Services
A3D AURORA LABS LIMITED
0.08-3.80%-0.00Sell124.902K12.079M-0.0819.00Producer Manufacturing
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED.
1.08-2.70%-0.03Sell844.401K652.290M21.140.05423.00Consumer Non-Durables
ABY ADORE BEAUTY GROUP LIMITED
5.75-17.86%-1.251.811MRetail Trade
AC8 AUSCANN GROUP HOLDINGS LTD
0.14-3.57%-0.01Strong Sell550.906K44.387M-0.02Process Industries
ACB A-CAP ENERGY LIMITED
0.020.00%0.00Sell461.368K18.310M-0.03Non-Energy Minerals
ACF ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED
0.350.00%0.00Sell490.897K78.874M24.650.01Finance
ACR ACRUX LIMITED
0.17-2.78%-0.01Sell310.352K30.375M-0.06Health Technology
ADR ADHERIUM LIMITED
0.02-4.35%-0.00Strong Sell232.346K16.285M-0.04Health Technology
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED
4.19-4.34%-0.19Sell513.589K504.618M52.020.08Finance
AFG AUSTRALIAN FINANCE GROUP LTD
1.99-3.64%-0.07Sell578.944K577.021M12.220.17204.00Finance
AGD AUSTRAL GOLD LIMITED
0.23-2.13%-0.01Sell163.281K130.195M6.090.04Non-Energy Minerals
AGI AINSWORTH GAME TECHNOLOGY LIMITED
0.291.75%0.01Sell192.484K97.670M-0.13Producer Manufacturing
AGL AGL ENERGY LIMITED.
12.87-2.43%-0.32Sell2.795M8.193B8.341.584167.00Utilities
AGY ARGOSY MINERALS LIMITED
0.05-3.92%-0.00Strong Sell1.517M51.995M-0.00Non-Energy Minerals
AHQ ALLEGIANCE COAL LIMITED
0.06-3.23%-0.00Strong Sell1.565M38.997M-0.02Energy Minerals
AHY ASALEO CARE LIMITED
0.97-2.51%-0.03Sell1.100M543.122M18.460.05Consumer Non-Durables
AIM ACCESS INNOVATION HOLDINGS LIMITED
1.02-7.66%-0.09Sell416.421K158.816M-0.09Technology Services
AKG ACADEMIES AUSTRALASIA GROUP LIMITED
0.240.00%0.00Sell61.107K32.542M8.570.03Consumer Services
AKM ASPIRE MINING LIMITED
0.07-2.78%-0.00Strong Sell238.461K37.565M-0.01Energy Minerals
AL3 AML3D LIMITED
0.44-4.35%-0.02Sell1.212MProducer Manufacturing
AL8 ALDERAN RESOURCES LIMITED
0.110.00%0.00Sell192.484K30.109M-0.017.00Non-Energy Minerals
ALC ALCIDION GROUP LIMITED
0.124.17%0.01Sell1.893M123.837M-0.00Technology Services
ALK ALKANE RESOURCES LIMITED
1.25-4.60%-0.06Sell3.171M782.937M57.740.02Non-Energy Minerals
ALL ARISTOCRAT LEISURE LIMITED
30.17-4.74%-1.50Sell1.642M20.527B12.192.606400.00Technology Services
ALU ALTIUM LIMITED
38.00-3.18%-1.25Sell659.514K5.150B112.920.35861.00Technology Services
AMD ARROW MINERALS LTD
0.010.00%0.00Strong Sell719.794K9.342M-0.01Non-Energy Minerals
AMP AMP LIMITED
1.30-3.35%-0.04Strong Sell15.375M4.654B-0.026500.00Finance
ANL AMANI GOLD LIMITED
0.00100.00%0.00Buy16.049M15.676M-0.00Non-Energy Minerals
ANW AUS TIN MINING LTD
0.000.00%0.00Sell13.008M3.052M-0.00Non-Energy Minerals
APC AUSTRALIAN POTASH LIMITED
0.14-3.57%-0.01Sell490.294K72.987M-0.00Non-Energy Minerals
APH AUSTRALIAN PRIMARY HEMP LIMITED
0.17-2.86%-0.01Sell9.048K14.112M-0.13Health Technology
APX APPEN LIMITED
33.29-3.79%-1.31Sell658.339K4.258B93.690.38781.00Technology Services
AQI ALICANTO MINERALS LIMITED
0.16-3.03%-0.01Sell1.231M47.730M-0.01Non-Energy Minerals
AQX ALICE QUEEN LIMITED
0.03-3.33%-0.00Strong Sell4.041M32.741M-0.00Non-Energy Minerals
AQZ ALLIANCE AVIATION SERVICES LIMITED
3.20-0.62%-0.02Sell336.731K543.966M18.950.19Transportation
AR9 ARCHTIS LIMITED
0.36-7.69%-0.03Sell2.590M73.043M-0.03Technology Services
ARB ARB CORPORATION LIMITED.
31.45-0.44%-0.14Sell407.324K2.646B44.000.721600.00Consumer Durables
ARE ARGONAUT RESOURCES NL
0.010.00%0.00Sell43.975M20.110M-0.00Non-Energy Minerals
ARO ASTRO RESOURCES NL
0.010.00%0.00Buy6.752M10.240M-0.00Non-Energy Minerals
ASB AUSTAL LIMITED
2.81-4.75%-0.14Sell3.869M1.138B11.960.256800.00Producer Manufacturing
ASH ASHLEY SERVICES GROUP LIMITED
0.32-1.54%-0.01Sell204.569K46.072M9.730.03Commercial Services
ASX ASX LIMITED
80.53-0.41%-0.33Sell376.825K15.743B31.402.58726.00Finance
ATC ALTECH CHEMICALS LTD
0.05-2.00%-0.00Sell1.436M45.417M-0.019.00Non-Energy Minerals
ATH ALTERITY THERAPEUTICS LIMITED
0.04-5.41%-0.00Sell15.486M51.538M-0.0112.00Health Technology
ATL APOLLO TOURISM & LEISURE LTD
0.250.00%0.00Sell240.546K46.538M-0.33Consumer Durables
ATU ATRUM COAL LIMITED
0.28-1.75%-0.01Sell240.967K166.680M-0.05Energy Minerals
AUR AURIS MINERALS LIMITED
0.10-2.02%-0.00Sell434.428K40.462M-0.003.00Non-Energy Minerals
AUT AUTECO MINERALS LTD
0.130.00%0.00Sell3.352M203.733M-0.01Non-Energy Minerals
AV1 ADVERITAS LIMITED
0.10-4.76%-0.01Sell3.379M38.423M-0.05Commercial Services
AVG AUSTRALIAN VINTAGE LTD
0.441.15%0.01Sell37.763K124.915M11.450.04Consumer Non-Durables
AVL AUSTRALIAN VANADIUM LIMITED
0.01-8.33%-0.00Sell18.884M35.082M-0.00Non-Energy Minerals
AVR ANTERIS TECHNOLOGIES LTD
3.830.79%0.03Sell5.818K23.582M-0.04Commercial Services
AYI A1 INVESTMENTS & RESOURCES LTD
0.000.00%0.00Sell2.000M30.613M0.00Finance
AZJ AURIZON HOLDINGS LIMITED
3.96-1.74%-0.07Strong Sell9.429M7.550B12.800.324883.00Transportation
AZY ANTIPA MINERALS LIMITED
0.04-6.67%-0.00Sell9.318M121.350M-0.00Non-Energy Minerals
BBX BBX MINERALS LIMITED
0.40-4.76%-0.02Sell732.312K170.361M-0.01Finance
BCB BOWEN COKING COAL LIMITED
0.050.00%0.00Sell644.959K45.833M-0.00Energy Minerals
BCI BCI MINERALS LIMITED
0.23-2.08%-0.01Sell357.552K143.614M266.670.00Non-Energy Minerals
BCN BEACON MINERALS LIMITED
0.04-2.70%-0.00Sell3.834M106.071M12.760.00Non-Energy Minerals
BCT BLUECHIIP LIMITED
0.05-5.88%-0.00Strong Sell780.862K31.431M-0.01Electronic Technology
BD1 BARD1 LIFE SCIENCES LIMITED
0.03-7.41%-0.00Sell723.142K62.258M-0.00Health Services
BDC BARDOC GOLD LIMITED
0.08-3.80%-0.00Sell6.127M136.742M-0.01Non-Energy Minerals
BFC BESTON GLOBAL FOOD COMPANY LIMITED
0.08-7.06%-0.01Strong Sell2.079M50.611M-0.03Finance
BHP BHP GROUP LIMITED
34.94-2.21%-0.79Strong Sell5.112M182.077B15.332.34Non-Energy Minerals
BID BIDENERGY LIMITED
1.02-3.76%-0.04Sell152.741K144.640M-0.06Technology Services
BIT BIOTRON LIMITED
0.090.00%0.00Sell3.460M63.174M-0.01Health Technology
BKW BRICKWORKS LIMITED
17.56-3.36%-0.61Sell520.591K2.761B8.912.052000.00Non-Energy Minerals
BRG BREVILLE GROUP LIMITED
25.53-2.11%-0.55Sell232.554K3.733B51.640.51610.00Consumer Durables
BSA BSA LIMITED
0.28-1.79%-0.01Strong Sell866.895K121.244M80.000.00Industrial Services
BSE BASE RESOURCES LIMITED
0.242.13%0.01Sell527.645K288.612M4.660.05Non-Energy Minerals
BSX BLACKSTONE MINERALS LIMITED
0.35-5.41%-0.02Sell1.396M123.328M-0.04Non-Energy Minerals
BUB BUBS AUSTRALIA LIMITED
0.71-1.39%-0.01Strong Sell1.471M450.390M-0.01Distribution Services
BUY BOUNTY OIL & GAS NL
0.01-7.14%-0.00Sell6.926M16.446M-0.00Energy Minerals
BVS BRAVURA SOLUTIONS LIMITED.
3.13-5.15%-0.17Strong Sell4.184M808.230M20.320.161400.00Technology Services
BWX BWX LIMITED
4.05-4.48%-0.19Sell251.302K593.062M34.950.12310.00Consumer Non-Durables
BXB BRAMBLES LIMITED
10.05-1.86%-0.19Sell4.311M15.266B23.910.43Industrial Services
BYH BRYAH RESOURCES LIMITED
0.060.00%0.00Buy682.622K7.912M-0.01Non-Energy Minerals
CAD CAENEUS MINERALS LTD
0.01-16.67%-0.00Sell16.934M43.140M-0.00Non-Energy Minerals
CAG CAPE RANGE LTD
0.20-4.76%-0.01Sell194.790K19.931M-0.10Technology Services
CAN CANN GROUP LIMITED
0.35-5.33%-0.02Strong Sell2.153M103.915M-0.12Process Industries
CAR CARSALES.COM LIMITED.
21.24-3.54%-0.78Sell1.191M5.565B46.700.47Commercial Services
CAT CATAPULT GROUP INTERNATIONAL LTD
1.76-4.09%-0.07Sell716.412K365.253M-0.04330.00Commercial Services
CAY CANYON RESOURCES LIMITED
0.11-8.33%-0.01Strong Sell1.894M73.668M-0.02Non-Energy Minerals
CBE COBRE LIMITED
0.14-9.38%-0.01Strong Sell2.023M17.505M-0.02Non-Energy Minerals
CBY CANTERBURY RESOURCES LIMITED
0.124.17%0.01Sell516.904K14.953M-0.02Industrial Services
CCE CARNEGIE CLEAN ENERGY LIMITED
0.000.00%0.00Buy5.186M11.142M0.00Producer Manufacturing
CCX CITY CHIC COLLECTIVE LIMITED
2.610.38%0.01Sell1.247M557.215M74.070.04640.00Retail Trade
CDA CODAN LIMITED
11.38-2.23%-0.26Sell508.646K2.123B33.020.35Electronic Technology
CDX CARDIEX LIMITED
0.04-4.26%-0.00Sell2.933M40.210M-0.00Health Technology
CDY CELLMID LIMITED
0.10-4.76%-0.01Sell191.064K13.151M-0.05Health Technology
CE1 CALIMA ENERGY LIMITED
0.010.00%0.00Sell24.519K15.344M-0.00Energy Minerals
CGN CRATER GOLD MINING LIMITED
0.01-8.33%-0.00Strong Sell96.794K14.730M-0.00Non-Energy Minerals
CKF COLLINS FOODS LIMITED
10.02-2.62%-0.27Sell473.329K1.225B38.640.27Consumer Services
CLV CLOVER CORPORATION LIMITED
1.66-4.32%-0.07Sell343.984K288.548M23.160.0849.00Health Services
CLZ CLASSIC MINERALS LTD
0.000.00%0.00Buy105.803M26.678M-0.00Non-Energy Minerals
CMM CAPRICORN METALS LTD
1.70-1.45%-0.03Sell1.470M595.077M-0.04Non-Energy Minerals
CMP COMPUMEDICS LIMITED
0.40-9.09%-0.04Strong Sell124.085K77.952M-0.03Health Technology
CNW CIRRUS NETWORKS HOLDINGS LIMITED
0.03-3.45%-0.00Sell1.419M25.723M9.060.00203.00Energy Minerals
COI COMET RIDGE LIMITED
0.081.27%0.00Sell288.150K63.120M-0.01Energy Minerals
COL COLES GROUP LIMITED.
17.210.58%0.10Sell3.691M22.930B23.340.73118000.00Retail Trade
COS COSOL LIMITED
0.67-1.48%-0.01Sell36.687K91.582M57.200.01Technology Services
CPH CRESO PHARMA LIMITED
0.030.00%0.00Strong Sell4.997M19.964M-0.14Health Technology
CRL COMET RESOURCES LIMITED
0.02-12.50%-0.00Sell19.870M13.732M-0.01Non-Energy Minerals
CSL CSL LIMITED
291.97-1.36%-4.03Sell783.912K134.134B43.166.8927000.00Health Technology
CTD CORPORATE TRAVEL MANAGEMENT LIMITED
16.68-7.33%-1.32Sell1.049M1.953B-0.071866.00Commercial Services
CUP COUNTPLUS LIMITED
0.96-3.03%-0.03Sell554110.986M6.990.14Commercial Services
CYL CATALYST METALS LIMITED
2.39-5.16%-0.13Strong Sell76.567K207.647M-0.02Non-Energy Minerals
CYP CYNATA THERAPEUTICS LIMITED
0.80-1.84%-0.01Sell280.492K97.799M-0.03Health Technology
CZL CONSOLIDATED ZINC LIMITED
0.00-25.00%-0.00Sell3.366M12.683MNon-Energy Minerals
DDD 3D RESOURCES LIMITED
0.010.00%0.00Buy32.730M25.308M-0.00Non-Energy Minerals
DEG DE GREY MINING LIMITED
1.08-6.90%-0.08Sell8.738M1.504B-0.00Non-Energy Minerals
DEM DE.MEM LIMITED
0.220.00%0.00Sell568.458K38.623M-0.02Industrial Services
DEV DEVEX RESOURCES LIMITED
0.20-6.82%-0.01Sell2.893M63.974M-0.02Non-Energy Minerals
DNA DONACO INTERNATIONAL LIMITED
0.03-3.33%-0.00Strong Sell761.996K37.044M-0.07Consumer Services
DNK DANAKALI LIMITED
0.381.35%0.01Sell328.615K127.496M-0.01Non-Energy Minerals
DRO DRONESHIELD LIMITED
0.17-5.56%-0.01Sell2.725M69.876M-0.03Electronic Technology
DRR DETERRA ROYALTIES LIMITED
4.35-6.45%-0.309.275MMiscellaneous
DTZ DOTZ NANO LIMITED
0.2712.50%0.03Buy3.539M89.220M-0.02Producer Manufacturing
DXN DXN LIMITED
0.020.00%0.00Sell2.113M15.355M-0.0230.00Technology Services
ECT ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED.
0.000.00%0.00Sell16.980M9.601M-0.00Industrial Services
EDE EDEN INNOVATIONS LTD
0.02-4.00%-0.00Strong Sell662.156K46.935M-0.01Producer Manufacturing
EGR ECOGRAF LIMITED
0.16-8.57%-0.01Sell662.681K60.058M-0.011.00Non-Energy Minerals
EHE ESTIA HEALTH LIMITED
1.35-2.52%-0.04Strong Sell1.075M363.200M-0.457500.00Health Services
EHL EMECO HOLDINGS LIMITED
0.76-2.58%-0.02Strong Sell3.062M419.038M4.220.19900.00Finance
EMD EMYRIA LIMITED
0.08-1.30%-0.00Strong Sell150.000K16.701M-0.03Technology Services
EMP EMPEROR ENERGY LIMITED
0.03-12.50%-0.00Strong Sell232.258K3.572M-0.02Energy Minerals
EOF ECOFIBRE LIMITED
1.70-1.45%-0.03Sell252.275K569.086M39.750.04Process Industries
EPM ECLIPSE METALS LIMITED.
0.01-11.11%-0.00Sell1.990M11.317M-0.00Non-Energy Minerals
EQT EQT HOLDINGS LIMITED
25.81-1.49%-0.39Sell11.280K553.847M28.300.93Finance
ESS ESSENTIAL METALS LIMITED
0.09-4.17%-0.00Strong Sell381.196K1.403M10.550.015.00Non-Energy Minerals
EVE EVE INVESTMENTS LIMITED
0.010.00%0.00Sell8.857M42.135M-0.00Non-Energy Minerals
EVN EVOLUTION MINING LIMITED
5.57-1.07%-0.06Sell5.356M9.705B31.950.18740.00Non-Energy Minerals
EVO EVOLVE EDUCATION GROUP LIMITED
0.091.10%0.00Buy1.406M98.695M-0.01Consumer Services
EVT EVENT HOSPITALITY AND ENTERTAINMENT LTD
8.60-0.35%-0.03Sell92.293K1.412B-0.07Consumer Services
FBR FBR LTD
0.060.00%0.00Neutral14.944M116.434M-0.01Producer Manufacturing
FDV FRONTIER DIGITAL VENTURES LIMITED
1.24-1.59%-0.02Sell1.253M388.043M56.500.02Finance
FFL FOUNDERS FIRST LIMITED
0.360.00%0.00Sell65.786K51.765M-0.09350.00Finance
FGL FRUGL GROUP LIMITED
0.03-5.88%-0.00Sell70.000K4.084M-0.02Technology Services
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED
12.53-4.93%-0.65Strong Sell3.819M2.664B-5.5410615.00Consumer Services
FMG FORTESCUE METALS GROUP LTD
16.21-2.41%-0.40Sell5.686M51.459B7.272.2914000.00Non-Energy Minerals
FMS FLINDERS MINES LIMITED
0.045.41%0.00Sell420.318K160.405M-0.00Non-Energy Minerals
FSG FIELD SOLUTIONS HOLDINGS LIMITED
0.040.00%0.00Sell110.851K20.687M-0.00Electronic Technology
FYI FYI RESOURCES LIMITED
0.14-17.14%-0.03Sell4.349M50.995M-0.01Non-Energy Minerals
FZO FAMILY ZONE CYBER SAFETY LIMITED
0.42-8.70%-0.04Sell2.267M153.328M-0.07Technology Services
GAS STATE GAS LIMITED
0.57-4.20%-0.03Sell76.915K99.299M-0.02Energy Minerals
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out