Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Start trading

Stocks that have decreased the most in 52 weeks — Canadian Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

            
AAA.P FIRST TIDAL ACQUISITION CORP
0.110.00%0.00Sell00.00Finance
AAD.P AADIRECTION CAPITAL CORP
0.140.00%0.0000.00Finance
ABRA ABRASILVER RESOURCE CORP
0.342.99%0.01Sell1.960M676105.12158.046M-0.03Non-Energy Minerals
ABS.H AMERICAN BIOFUELS INC
1.990.00%0.00Sell00.0018.253M-0.25Energy Minerals
ABST ABSOLUTE SOFTWARE CORP
10.87-2.34%-0.26Sell415.135K4512517.45554.503M-0.16535.00Technology Services
ACB AURORA CANNABIS INC
7.44-5.46%-0.43Strong Sell1.378M10255474.561.560B-3.291761.00Process Industries
ACCA.P AARDVARK CAPITAL CORP
0.110.00%0.00Neutral00.00Finance
ACOP ATACAMA COPPER CORP
0.420.00%0.00Sell00.005.249M-0.14Non-Energy Minerals
ACRG.B.U ACREAGE HOLDINGS, INC. FLOATING S.V.
1.48-3.27%-0.05Strong Sell8.307K12294.36147.969M-0.77659.00Process Industries
ACST ACASTI PHARMA INC
1.51-6.79%-0.11Strong Sell8.235K12434.8573.218M-0.06Health Technology
ACU AURORA SOLAR TECHNOLOGIES INC
0.140.00%0.00Sell148.534K20794.7620.296M-0.04Electronic Technology
ADY ADYTON RESOURCES CORPORATION
0.05-9.09%-0.01Strong Sell1.867M93334.252.382M-0.13Non-Energy Minerals
AEM AGNICO EAGLE MINES LTD
62.171.49%0.91Sell603.796K37537997.3215.010B18.293.3711421.00Non-Energy Minerals
AF.P AF2 CAPITAL CORP
0.100.00%0.00Sell00.00600.000KFinance
AGD ANTIOQUIA GOLD INC
0.040.00%0.00Sell161.000K5635.0036.077M-0.01Non-Energy Minerals
AGLD AUSTRAL GOLD LIMITED
0.070.00%0.00Sell22.378K1678.3546.201M10.900.01Non-Energy Minerals
AGN ALGERNON PHARMACEUTICALS INC.
4.03-6.28%-0.27Strong Sell5.183K20887.497.219M-5.26Health Technology
AGX SILVER X MINING CO
0.293.57%0.01Sell208.534K60474.8634.152M-0.18Non-Energy Minerals
AH ALEAFIA HEALTH INC
0.14-3.45%-0.01Sell295.621K41386.9447.996M-1.01306.00Process Industries
AHM.H ANTLER HILL MINING LTD
0.180.00%0.00Sell00.001.924M-0.02Finance
AIS AIS RESOURCES LIMITED
0.040.00%0.00Sell220.000K9900.007.784M-0.01Miscellaneous
AKMY K B RECYCLING INDUSTRIES LTD
0.34-2.86%-0.01Strong Sell209.082K71087.8841.141M-5.40Process Industries
AKR ACKROO INC
0.110.00%0.00Strong Sell47.975K5277.2512.705M-0.02Commercial Services
ALAB.P A-LABS CAPITAL II CORP
0.120.00%0.00Buy00.0010.314K-0.07Finance
ALBA.P A LABS CAPITAL V CORP
0.110.00%0.0000.00407.000K-0.02Finance
ALCC.P A LABS CAPITAL IV CORP
0.120.00%0.0000.00100.000K-0.04Finance
ALTN.P ALTINA CAPITAL CORP
0.320.00%0.00Sell00.002.000M-0.01Finance
AM ACADEMY METALS INC
0.40-4.76%-0.02Strong Sell9.850K3940.00915.789K-0.19Non-Energy Minerals
AME ABACUS MINING & EXPLORATION CORP
0.06-7.69%-0.01Strong Sell140.353K8421.185.586M-0.07Non-Energy Minerals
AMM ALMADEN MINERALS LTD
0.410.00%0.00Strong Sell36.631K15018.7156.261M-0.03Non-Energy Minerals
AMMO BULLET EXPLORATION INC
0.070.00%0.00Sell10.000K650.001.269M-0.20Finance
AMO ALTAN RIO MINERALS LTD
0.100.00%0.00Strong Sell00.009.489M-0.03Non-Energy Minerals
AMU.P AUMENTO CAPITAL VIII CORP
0.550.00%0.00Strong Sell00.00500.000KFinance
ANCV.P ANC CAPITAL VENTURES INC
0.080.00%0.0000.0017.500K-0.02Finance
ANG ANGEL GOLD CORP
0.010.00%0.00Sell00.001.053M-0.00Non-Energy Minerals
ANKH.P ANKH CAPITAL INC
0.100.00%0.0000.00Finance
ANTV.P ANTALIS VENTURES CORP
0.100.00%0.00Sell00.0015.000K-0.05Finance
APHE.P APHELION CAPITAL CORP
0.520.00%0.00Buy00.001.040M-0.06Finance
APLI APPILI THERAPEUTICS INC
0.14-10.00%-0.01Sell520.267K70236.0410.690M-0.4416.00Health Technology
APLV APARTMENTLOVE INC.
0.2011.11%0.02Sell256.510K51302.007.268MTechnology Services
APN ALTIPLANO METALS INC
0.24-4.00%-0.01Strong Sell180.100K43224.0028.376M-0.02Non-Energy Minerals
APX APEX RESOURCES INC
0.060.00%0.00Sell1.400K84.001.597M12.500.00Non-Energy Minerals
ARGO ARGO LIVING SOILS CORP
0.170.00%0.00Sell2.000K330.00Process Industries
ASP ACERUS PHARMACEUTICALS CORP
0.03-14.29%-0.01Strong Sell627.367K18821.0153.816M-0.0310.00Health Technology
ASTL ALGOMA STEEL GROUP INC
12.81-2.81%-0.37Sell71.663K918003.031.477B3.00Producer Manufacturing
AT ACUITYADS HLDGS INC
4.16-3.26%-0.14Sell464.283K1931417.28260.742M19.870.22177.00Technology Services
ATC ATAC RESOURCES
0.105.26%0.01Sell434.000K43400.0017.512M-0.63Non-Energy Minerals
ATHA ATHENA GOLD CORPORATION
0.14-53.33%-0.1650070.0010.979M-0.021.00Non-Energy Minerals
AUD.P AUDREY CAPITAL CORPORATION
0.100.00%0.0000.00Finance
AUIX.P AUMENTO CAPITAL IX CORP
0.550.00%0.00Neutral00.00Finance
AUMB 1911 GOLD CORPORATION
0.27-5.26%-0.01Strong Sell89.968K24291.3613.441M-0.15Non-Energy Minerals
AUMN GOLDEN MINERALS CO
0.46-7.07%-0.04Strong Sell26.587K12230.0279.410M-0.05192.00Non-Energy Minerals
AUN AURCANA SILVER CORPORATION
0.343.03%0.01Sell539.971K183590.1491.826M-0.01Non-Energy Minerals
AUR.H AURORA ROYALTIES INC
0.040.00%0.00Sell00.001.417M-0.00Non-Energy Minerals
AUT.H AUSTIN RES LIMITED
0.080.00%0.00Sell00.001.601M-0.00Non-Energy Minerals
AUU GOLD79 MINES LTD
0.05-9.09%-0.01Strong Sell8.000K400.006.436M-0.01Non-Energy Minerals
AVII.P ANTERA VENTURES II CORP
0.100.00%0.0000.00Finance
AVL AVALON ADVANCED MATERIALS INC
0.105.00%0.01Sell466.623K48995.4235.570M-0.01Non-Energy Minerals
AVNT AVANT BRANDS INC
0.271.89%0.01Sell224.524K60621.4852.892M-0.08Process Industries
AZT AZTEC MINERALS CORP
0.24-3.92%-0.01Strong Sell12.101K2964.7415.226M-0.03Non-Energy Minerals
BABY ELSE NUTRITION HOLDINGS INC
1.53-6.71%-0.11Strong Sell318.294K486989.82157.672M-0.19Health Technology
BAG BLENDE SILVER CORP
0.07-7.14%-0.01Strong Sell264.000K17160.003.982M-0.01Non-Energy Minerals
BAQ.P BLUEWATER ACQUISITION CORP
0.030.00%0.00Sell00.0038.582K-0.03Finance
BAU BLUE STAR GOLD CORP
0.462.22%0.01Sell11.200K5152.0023.913M-0.15Non-Energy Minerals
BBTV BBTV HLDGS INC
3.26-4.12%-0.14Sell99.517K324425.4270.223M-1.47Technology Services
BCC.P BENZ CAPITAL CORP NEW
0.110.00%0.00Sell00.00Finance
BCU BELL COPPER CORPORATION
0.129.09%0.01Sell429.000K51480.009.960M-0.00Non-Energy Minerals
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.030.00%0.00Sell50215.06946.713K-0.02Non-Energy Minerals
BDGI BADGER INFRASTRUCTURE SOLUTIONS LTD
30.88-0.93%-0.29Sell65.159K2012109.921.075B-0.101875.00Industrial Services
BEA BELMONT RESOURCES INC
0.050.00%0.00Strong Sell130.818K6540.902.443M-0.02Non-Energy Minerals
BEER HILL STREET BEVERAGE COMPANY INC
0.04-11.11%-0.01Strong Sell68.650K2746.009.553M-0.02Consumer Non-Durables
BEPC BROOKFIELD RENEWABLE CORP
44.37-3.04%-1.39Strong Sell334.790K14854632.307.885B-5.51Utilities
BER.H BE RESOURCES INC
0.200.00%0.00Buy00.001.670M-0.01Non-Energy Minerals
BGA BIONEUTRA GLOBAL CORPORATION
0.11-15.38%-0.02Strong Sell9.500K1045.006.038M-0.10Producer Manufacturing
BIO BIOME GROW INC.
0.0414.29%0.01Sell2.100K84.003.935M0.830.05Process Industries
BLGV BELGRAVIA HARTFORD CAPITAL INC.
0.150.00%0.00Strong Sell28.500K4275.007.147M-0.13Process Industries
BLLG BLUE LAGOON RESOURCES INC.
0.360.00%0.00Sell184.940K67503.1032.403M-0.09Non-Energy Minerals
BLO CANNABIX TECHNOLOGIES INC.
0.57-3.39%-0.02Strong Sell90.080K51345.6067.307MNon-Energy Minerals
BLTC.P BALTIC I ACQUISITION CORP
0.120.00%0.00Sell00.00474.000K-0.06Finance
BLUE BLUE THUNDER MINING INC
0.040.00%0.00Strong Sell106.100K3713.503.598M-0.02Non-Energy Minerals
BMET BEMETALS CORP
0.230.00%0.00Sell69.500K15985.0040.255M-0.01Non-Energy Minerals
BMGB.P BMGB CAPITAL CORP
0.100.00%0.00Sell00.0013.000K-0.03Finance
BMK MACDONALD MINES EXPLORATION LTD
0.03-14.29%-0.01Strong Sell1.500K45.008.496M-0.02Non-Energy Minerals
BRAG BRAGG GAMING GROUP INC
6.97-6.57%-0.49Strong Sell159.506K1111756.82148.872M-1.29Technology Services
BRAX BRAXIA SCIENTIFIC CORP
0.100.00%0.00Sell503.059K50305.9016.858M-0.04Process Industries
BRCB.P BRACHIUM2 CAPITAL CORP
0.150.00%0.00Sell00.00Finance
BRG BRIGADIER GOLD LTD
0.040.00%0.00Sell182.527K8213.723.492M-0.08Non-Energy Minerals
BRW BRUNSWICK EXPLORATION INC
0.120.00%0.00Sell22.000K2640.0015.766M-0.02Consumer Durables
BSH BAYSHORE PETROLEUM CORP.
0.030.00%0.00Sell00.002.367M-0.00Energy Minerals
BU BURCON NUTRASCIENCE CORP
1.33-3.62%-0.05Sell173.461K230703.13149.947M-0.0819.00Process Industries
BULL CANADIAN PALLADIUM RESOURCES INC.
0.078.33%0.01Sell304.600K19799.007.963M-0.03Non-Energy Minerals
BUZH.P BUZZ CAPITAL 2 INC
0.120.00%0.00Buy00.00633.000K-0.02Finance
BVA BRAVADA GOLD CORP
0.04-11.11%-0.01Strong Sell202.000K8080.004.353M-0.02Non-Energy Minerals
BYD BOYD GROUP SERVICES INC
199.18-0.43%-0.87Sell40.990K8164388.204.295B97.102.068956.00Consumer Services
BYFM SPROUT AI INC.
0.14-3.57%-0.01Sell347.438K46904.13Producer Manufacturing
BYM.H BAYMOUNT INCORPORATED
0.010.00%0.00Sell00.00643.866K-0.01Consumer Services
CANB CANADABIS CAP INC
0.0610.00%0.01Sell127.050K6987.753.759M-0.02Process Industries
CAV CAMROVA RESOURCES INC
0.070.00%0.00Sell00.00115.059K-0.02Non-Energy Minerals
CBAR.P CASTLEBAR CAPITAL CORP
0.190.00%0.00Sell00.005.000K-0.07Finance
CBLU CLEAR BLUE TECHNOLOGIES INTL INC
0.23-6.25%-0.01Strong Sell259.267K58335.0715.784M-0.05Technology Services
CBX.P CROSS BORDER CAPITAL I INC
0.140.00%0.00Sell00.00450.000K-0.02Finance
CCCA.P CEDARMONT CAPITAL CORP
0.100.00%0.0000.00Finance
CEE CENTAMIN PLC
1.570.00%0.00Sell29.188K45825.161.814B10.140.163128.00Non-Energy Minerals
CHM CHEMISTREE TECHNOLOGY INC.
0.040.00%0.00Strong Sell193.600K6776.001.458M-0.10Health Technology
CHN CHINA EDUCATION RESOURCES INC
0.03-14.29%-0.01Strong Sell81.000K2430.001.658M-0.00Commercial Services
CHOO CHOOM HOLDINGS INC.
0.0412.50%0.01Sell34.763K1564.3418.263M-0.05100.00Retail Trade
CKG CHESAPEAKE GOLD CORP
3.353.72%0.12Sell60.138K201462.30217.595M-0.11Non-Energy Minerals
CMC CIELO WASTE SOLUTIONS CORP
0.20-6.82%-0.01Sell3.762M771241.16141.940M-0.09Industrial Services
CNS CONTAGIOUS GAMING INC
0.03-16.67%-0.01Strong Sell70.800K1770.001.058M-0.03Technology Services
COBC ENEREV5 METALS INC
0.040.00%0.00Sell57.500K2012.507.756MProcess Industries
COG CONDOR GOLD PLC
0.52-5.45%-0.03Strong Sell21.529K11195.0876.240M-0.03Non-Energy Minerals
COLL.P COLLINGWOOD RES CORP
0.430.00%0.00Sell10043.00284.262K-0.05Finance
COOL CORE ONE LABS INC.
0.85-5.56%-0.05Sell92.493K78619.0513.915MProcess Industries
COR CAMINO MINERALS CORP
0.08-11.11%-0.01Strong Sell400.949K32075.9215.600M-0.01Non-Energy Minerals
COYX COINANALYST CORP
0.18-10.00%-0.02Sell43.500K7830.00Technology Services
CRB CARIBOO ROSE RESOURCES LTD
0.050.00%0.00Sell115.000K5750.002.373M-0.00Non-Energy Minerals
CRFT BC CRAFT SUPPLY CO. LTD.
0.010.00%0.00Sell369.014K3690.142.276M-0.14Process Industries
CRON CRONOS GROUP INC
5.34-5.65%-0.32Strong Sell532.279K2842369.862.104B-0.52667.00Process Industries
CRVC CROSS RIVER VENTURES CORP.
0.110.00%0.00Sell187.500K20625.003.772M-0.11Non-Energy Minerals
CRX.H CERRO MINING CORP
0.600.00%0.00Buy00.0012.124M-0.02Non-Energy Minerals
CSPN CARESPAN HEALTH INC
0.47-5.00%-0.03Sell1.571K746.237.610M-0.03Finance
CTA CENTAURUS ENERGY INC
0.010.00%0.00Sell76.005K760.055.441M-0.06Energy Minerals
CTN CENTURION MINERALS LTD
0.070.00%0.00Sell00.001.682M-0.01Non-Energy Minerals
CVGR CITY VIEW GREEN HOLDINGS INC.
0.05-9.09%-0.01Sell95.000K4750.0014.694M-0.02Process Industries
CVM CVR MEDICAL CORP
0.020.00%0.00Sell54.500K1090.002.028M3.920.01Non-Energy Minerals
CVX CEMATRIX CORPORATION
0.341.52%0.01Sell120.320K40307.2044.159M-0.1053.00Non-Energy Minerals
CWEB CHARLOTTES WEB HOLDINGS INC
1.56-4.88%-0.08Strong Sell300.315K468491.40230.154M-0.32306.00Process Industries
CXB CALIBRE MINING CORPORATION
1.304.00%0.05Sell1.316M1711398.00425.265M5.490.25Non-Energy Minerals
DCX.P DASH CAPITAL CORP
0.130.00%0.00Sell00.00Finance
DEC DECADE RESOURCES LTD
0.040.00%0.00Sell25.000K1000.0010.160M-0.01Non-Energy Minerals
DEF DEFIANCE SILVER CORP
0.43-2.25%-0.01Strong Sell408.350K177632.2598.045M-0.02Non-Energy Minerals
DELT DELTA CLEANTECH INC.
0.46-9.80%-0.05Sell83.664K38485.4429.847MProducer Manufacturing
DG DIXIE GOLD INC
0.18-2.70%-0.01Sell15.519K2793.424.761M50.000.00Non-Energy Minerals
DGL.P DGL INVESTMENTS NO 1 INC
0.120.00%0.00Neutral00.00375.000KFinance
DGO DURANGO RESOURCES INC
0.04-12.50%-0.01Strong Sell40.000K1400.003.068M-0.00Non-Energy Minerals
DN DELTA 9 CANNABIS INC
0.34-4.17%-0.01Strong Sell230.996K79693.6237.985M-0.11305.00Process Industries
DOC CLOUDMD SOFTWARE & SERVICES INC
1.15-4.17%-0.05Strong Sell553.840K636916.00277.764M-0.11224.00Finance
DRC.H DRAGONFLY CAPITAL CORP
0.120.00%0.00Sell00.002.903M-0.01Finance
DTOL D2L INC
15.85-0.38%-0.06Sell56.734K899233.90841.372MTechnology Services
DUR.P DAURA CAPITAL CORP
0.100.00%0.0000.00267.280K-0.03Finance
DXX DXSTORM.COM INC
0.040.00%0.00Sell00.00995.016K-0.01Technology Services
EATS EAT BEYOND GLOBAL HOLDINGS INC.
0.65-1.52%-0.01Sell68.355K44430.7522.453MFinance
ECAP.P ENDURANCE CAPITAL
0.150.00%0.0025.000K3750.00Finance
ECCF.P ECC VENTURES 4 CORP
0.130.00%0.0000.00Finance
ECCT.P ECC VENTURES 3 CORP
0.130.00%0.0000.00Finance
EESH.P ANEESH CAP CORP
0.200.00%0.0000.00Finance
EHT ENERDYNAMIC HYBRID TECH CORP
0.17-5.56%-0.01Sell132.710K22560.7012.429M-0.23Producer Manufacturing
EI EUROGAS INTERNATIONAL INC.
0.010.00%0.00Sell390.000K3900.00311.055K-0.05Energy Minerals
EINC E AUTOMOTIVE INC
17.50-2.78%-0.50Sell17.297K302697.50823.320MTechnology Services
ELMT ELEMENT NUTRITIONAL SCIENCES INC.
0.33-8.33%-0.03Strong Sell469.500K154935.00Health Technology
Load More