Markets Canadian Stock Market All stocks

Quotes

Canadian stocks that've decreased the most in a year

It's unlikely that you care that much about a global conglomerate's all-time low back when it was a penny stock 40 years ago. Therefore, the 52-week lows might be a better measure for getting a gauge on a company's recent performance and whether this moment represents a good opportunity to buy into it or not. Still — if an asset's at its 52-week low — it's definitely recommended you do your own research to find out exactly why before pumping any hard won cash into it.

Ticker	Price	Change % 1D	Change 1D	Technical Rating 1D	Volume 1D	Volume * Price 1D	Market cap	P/E (TTM)	EPS (TTM)	Employees	Sector
AABN^{ABEN RESOURCES LIMITED}	0.020CAD	0.00%	0.000CAD	Sell	320K	6.4K	2.631MCAD	—	−0.00CAD	—	Non-Energy Minerals
AADE^{ADEX MINING INC}	0.005CAD	−50.00%	−0.005CAD	Strong Sell	618K	3.09K	5.418MCAD	—	−0.00CAD	—	Non-Energy Minerals
AAFE^{AFRICA ENERGY CORP}	0.160CAD	−3.03%	−0.005CAD	Sell	211.568K	33.851K	232.289MCAD	9.17	0.02CAD	8	Energy Minerals
AAGN^{ALGERNON PHARMACEUTICALS INC.}	2.100CAD	5.00%	0.100CAD	Sell	3.024K	6.35K	4.771MCAD	—	−3.64CAD	—	Health Technology
AAIAI^{NETRAMARK HOLDINGS INC.}	0.430CAD	1.18%	0.005CAD	—	19.35K	8.321K	17.755MCAD	—	−0.33CAD	—	Technology Services
AAION^{AION THERAPEUTIC INC.}	0.005CAD	−50.00%	−0.005CAD	Sell	50K	250	1.473MCAD	—	−0.01CAD	—	Health Services
AALPS.U^{ALPINE SUMMIT ENERGY PARTNERS INC}	4.20USD	0.00%	0.00USD	Sell	4K	16.8K	144.959MCAD	4.33	1.32CAD	21	Energy Minerals
AARC^{ARCPOINT INC}	0.165CAD	−2.94%	−0.005CAD	Strong Sell	10.5K	1.733K	2.955MCAD	—	−0.01CAD	—	Commercial Services
AATC^{ATAC RESOURCES}	0.070CAD	0.00%	0.000CAD	Sell	403.5K	28.245K	14.687MCAD	—	−0.04CAD	—	Non-Energy Minerals
AAWI^{ADVENT AWI HOLDINGS INC}	0.61CAD	−8.96%	−0.06CAD	Strong Sell	15.5K	9.455K	8.474MCAD	—	−0.05CAD	—	Retail Trade
BBAT^{BATERO GOLD CORPORATION}	0.030CAD	0.00%	0.000CAD	Neutral	20.9K	627	2.649MCAD	—	−0.00CAD	—	Non-Energy Minerals
BBYM.H^{BAYMOUNT INCORPORATED}	0.005CAD	−66.67%	−0.010CAD	Sell	50K	250	418.513KCAD	—	—	—	Consumer Services
CC^{CONTACT GOLD CORP}	0.015CAD	−25.00%	−0.005CAD	Strong Sell	209K	3.135K	6.028MCAD	—	−0.01CAD	6	Non-Energy Minerals
CCALM^{REVITALIST LIFESTYLE AND WELLNESS LTD.}	0.025CAD	0.00%	0.000CAD	Sell	401K	10.025K	1.714MCAD	—	−0.18CAD	—	Health Services
CCC^{CORE ASSETS CORP.}	0.240CAD	−5.88%	−0.015CAD	Strong Sell	42.58K	10.219K	18.95MCAD	—	−0.03CAD	—	Non-Energy Minerals
CCD^{CANTEX MINE DEV CORP}	0.145CAD	−3.33%	−0.005CAD	Strong Sell	30.85K	4.473K	12.998MCAD	—	−0.11CAD	—	Non-Energy Minerals
CCLZ^{CANASIL RESOURCES INC}	0.025CAD	−16.67%	−0.005CAD	Strong Sell	8K	200	4.114MCAD	—	−0.01CAD	—	Non-Energy Minerals
CCVGR^{CITY VIEW GREEN HOLDINGS INC.}	0.005CAD	0.00%	0.000CAD	Sell	115.5K	578	1.394MCAD	—	−0.02CAD	—	Process Industries
DDCMC^{DORE COPPER MINING CORP}	0.280CAD	3.70%	0.010CAD	Sell	179.997K	50.399K	17.338MCAD	—	−0.31CAD	—	Non-Energy Minerals
EEAC^{EARTH ALIVE CLEAN TECHNOLOGIES INC}	0.025CAD	25.00%	0.005CAD	Buy	348K	8.7K	7.897MCAD	—	−0.01CAD	15	Consumer Non-Durables
EEATS^{EAT & BEYOND GLOBAL HOLDINGS INC}	0.025CAD	−16.67%	−0.005CAD	Sell	39.84K	0.996K	1.707MCAD	—	—	—	Finance
EELEM^{ELEMENT79 GOLD CORP.}	0.100CAD	0.00%	0.000CAD	Sell	286.146K	28.615K	7.411MCAD	—	−0.07CAD	—	Non-Energy Minerals
EENW^{ENWAVE CORP}	0.360CAD	1.41%	0.005CAD	Sell	44.865K	16.151K	39.206MCAD	—	−0.06CAD	—	Producer Manufacturing
FFGFL^{FIRST GROWTH FUNDS LIMITED}	0.010CAD	−33.33%	−0.005CAD	Sell	1K	10	1.167MCAD	—	−0.07CAD	—	Miscellaneous
FFMN^{FIDELITY MINERALS CORP}	0.005CAD	−91.67%	−0.055CAD	Strong Sell	42.6K	213	5.577MCAD	—	−0.02CAD	—	Non-Energy Minerals
FFNI^{FATHOM NICKEL INC.}	0.045CAD	0.00%	0.000CAD	Sell	125K	5.625K	2.496MCAD	—	−0.01CAD	—	Non-Energy Minerals
FFUZN^{HIGH FUSION INC}	0.005CAD	−50.00%	−0.005CAD	Strong Sell	171.384K	857	1.356MCAD	—	−0.17CAD	—	Process Industries
GGGM^{GRANADA GOLD MINE INC}	0.025CAD	−16.67%	−0.005CAD	Strong Sell	31.001K	775	4.215MCAD	—	−0.02CAD	—	Non-Energy Minerals
GGHG^{GLOBAL HEMP GROUP INC.}	0.005CAD	−50.00%	−0.005CAD	Strong Sell	1.408M	7.041K	3.334MCAD	—	−0.02CAD	—	Process Industries
GGQC^{GOLDQUEST MINING}	0.130CAD	−7.14%	−0.010CAD	Strong Sell	18.5K	2.405K	36.322MCAD	—	−0.01CAD	—	Non-Energy Minerals
GGRAY^{GRAYCLIFF EXPLORATION LIMITED}	0.065CAD	8.33%	0.005CAD	Buy	341K	22.165K	1.993MCAD	—	−0.12CAD	—	Non-Energy Minerals
GGRSL^{GR SILVER MINING LTD}	0.095CAD	−5.00%	−0.005CAD	Sell	363.65K	34.547K	23.148MCAD	—	−0.09CAD	—	Non-Energy Minerals
HHILL^{HILL STREET BEVERAGE COMPANY INC}	0.020CAD	−20.00%	−0.005CAD	Strong Sell	24K	480	5.629MCAD	—	−0.01CAD	—	Consumer Non-Durables
HHM^{HAWKMOON RESOURCES CORP.}	0.070CAD	−12.50%	−0.010CAD	Sell	32.7K	2.289K	576.071KCAD	—	−0.44CAD	—	Non-Energy Minerals
IIPOT^{ISRACANN BIOSCIENCES INC.}	0.015CAD	0.00%	0.000CAD	Sell	490K	7.35K	2.446MCAD	—	−0.03CAD	—	Process Industries
IIRI^{IEMR RES INC}	0.010CAD	0.00%	0.000CAD	Sell	10K	100	1.232MCAD	—	−0.00CAD	—	Non-Energy Minerals
JJADE^{JADE LEADER CORP}	0.020CAD	−20.00%	−0.005CAD	Strong Sell	38K	760	1.493MCAD	—	−0.00CAD	—	Non-Energy Minerals
KKLM^{KERMODE RESOURCES}	0.010CAD	−33.33%	−0.005CAD	Sell	30K	300	1.794MCAD	—	−0.00CAD	—	Non-Energy Minerals
KKUYA^{KUYA SILVER CORPORATION}	0.280CAD	−6.67%	−0.020CAD	Strong Sell	65.101K	18.228K	15.193MCAD	—	—	—	Non-Energy Minerals
LLAI^{LA IMPERIAL RESOURCES INC.}	0.030CAD	−14.29%	−0.005CAD	Sell	88K	2.64K	423.009KCAD	—	−0.00CAD	—	Non-Energy Minerals
LLMR^{LOMIKO METALS INC}	0.030CAD	0.00%	0.000CAD	Sell	254K	7.62K	8.33MCAD	—	−0.01CAD	—	Non-Energy Minerals
MMBX^{MICROBIX BIOSYSTEMS}	0.360CAD	−1.37%	−0.005CAD	Strong Sell	25.403K	9.145K	50.111MCAD	29.92	0.01CAD	—	Health Technology
MMEAL^{NABATI FOODS GLOBAL INC.}	0.005CAD	−50.00%	−0.005CAD	Sell	88.5K	443	484.257KCAD	—	−0.26CAD	—	Consumer Non-Durables
MMEDI^{WELLBEING DIGITAL SCIENCES INC.}	0.010CAD	0.00%	0.000CAD	Buy	215.862K	2.159K	1.3MCAD	—	−0.21CAD	—	Finance
MMEX^{MEXICAN GOLD MINING CORP}	0.015CAD	0.00%	0.000CAD	Sell	45.55K	683	2.472MCAD	—	−0.00CAD	—	Non-Energy Minerals
MMJ^{MAVEN BRANDS INC}	0.015CAD	0.00%	0.000CAD	Sell	2.722K	41	525.613KCAD	—	—	—	Process Industries
MMMN^{MONARCA MINERALS INC}	0.015CAD	0.00%	0.000CAD	Buy	33.152K	497	1.645MCAD	—	−0.02CAD	—	Non-Energy Minerals
MMPXI^{MPX INTERNATIONAL CORPORATION}	0.005CAD	0.00%	0.000CAD	Sell	60.064K	300	721.613KCAD	—	—	—	Process Industries
MMSET^{MINDSET PHARMA INC.}	0.270CAD	−6.90%	−0.020CAD	Sell	9.9K	2.673K	27.622MCAD	—	−0.10CAD	—	Health Technology
NNDVA^{INDIVA LIMITED}	0.090CAD	0.00%	0.000CAD	Sell	20.716K	1.864K	13.245MCAD	—	−0.08CAD	—	Process Industries
NNU^{NEUTRISCI INTL INC}	0.015CAD	−25.00%	−0.005CAD	Strong Sell	3.5K	53	3.322MCAD	—	−0.01CAD	—	Health Technology
NNUG^{NULEGACY GOLD CORP}	0.010CAD	−33.33%	−0.005CAD	Strong Sell	10.07K	101	8.833MCAD	—	−0.00CAD	—	Non-Energy Minerals
NNWI^{NUINSCO RESOURCES LIMITED}	0.005CAD	0.00%	0.000CAD	Sell	37.252K	186	2.859MCAD	—	−0.00CAD	—	Non-Energy Minerals
NNXLV^{NEXLIVING COMMUNITIES INC}	0.125CAD	−3.85%	−0.005CAD	Strong Sell	209.457K	26.182K	37.903MCAD	1.52	0.09CAD	—	Non-Energy Minerals
NNXS^{NEXUS GOLD CORP}	0.010CAD	0.00%	0.000CAD	Buy	133K	1.33K	3.177MCAD	—	−0.01CAD	—	Non-Energy Minerals
OOEE^{MEMEX INC}	0.005CAD	−50.00%	−0.005CAD	Strong Sell	12.02K	60	1.376MCAD	—	−0.00CAD	—	Technology Services
OORM^{ORFORD MINING CORPORATION}	0.055CAD	0.00%	0.000CAD	Sell	22K	1.21K	9.049MCAD	—	−0.01CAD	—	Miscellaneous
PPDM^{PALLADIUM ONE MINING INC}	0.085CAD	0.00%	0.000CAD	Sell	209.8K	17.833K	21.907MCAD	—	−0.03CAD	6	Non-Energy Minerals
PPEMC^{PACIFIC EMPIRE MINERALS CORP}	0.010CAD	−33.33%	−0.005CAD	Strong Sell	100K	1K	1.355MCAD	—	−0.01CAD	—	Non-Energy Minerals
PPGP^{POWER GROUP PROJECTS CORP}	0.015CAD	−25.00%	−0.005CAD	Sell	5K	75	2.152MCAD	—	−0.05CAD	—	Non-Energy Minerals
PPKB^{PEAKBIRCH COMMERCE INC.}	0.005CAD	0.00%	0.000CAD	Sell	10.506K	53	416.268KCAD	—	−0.11CAD	—	Non-Energy Minerals
PPKG^{PARCELPAL LOGISTICS INC}	0.010CAD	0.00%	0.000CAD	Sell	73K	730	1.964MCAD	—	−0.02CAD	—	Transportation
PPNN^{PAMBILI NATURAL RESOURCES CORP}	0.005CAD	0.00%	0.000CAD	Sell	25K	125	1.111MCAD	—	−0.00CAD	—	Energy Minerals
QQGR^{Q-GOLD RESOURCES LTD}	0.025CAD	0.00%	0.000CAD	Sell	525K	13.125K	1.568MCAD	—	−0.02CAD	—	Non-Energy Minerals
RREX^{OREX MINERALS INC NEW}	0.035CAD	0.00%	0.000CAD	Sell	6.86K	240	6.559MCAD	—	−0.01CAD	—	Non-Energy Minerals
RREZN^{THE HASH CORPORATION}	0.005CAD	0.00%	0.000CAD	Sell	50K	250	1.401MCAD	—	—	—	Process Industries
RRIV^{RIV CAPITAL INC.}	0.190CAD	2.70%	0.005CAD	Sell	10.5K	1.995K	30.313MCAD	—	−1.27CAD	12	Finance
RRTI^{RADIENT TECHNOLOGIES INC}	0.005CAD	0.00%	0.000CAD	Sell	164K	820	2.691MCAD	—	−0.03CAD	—	Process Industries
RRYE^{RHYOLITE RES LTD}	0.125CAD	13.64%	0.015CAD	Sell	513K	64.125K	12.835MCAD	—	−0.08CAD	—	Non-Energy Minerals
SSBM^{SIRONA BIOCHEM CORPORATION}	0.100CAD	0.00%	0.000CAD	Sell	45.069K	4.507K	24.451MCAD	—	−0.01CAD	—	Health Technology
SSENS^{SENSOR TECHNOLOGIES CORP}	0.005CAD	−50.00%	−0.005CAD	Strong Sell	98.9K	495	2.478MCAD	25.00	0.00CAD	—	Energy Minerals
SSGU^{SIGNATURE RESOURCES LTD CDA}	0.040CAD	0.00%	0.000CAD	Strong Sell	84K	3.36K	2.206MCAD	—	−0.03CAD	—	Non-Energy Minerals
SSHRC^{SHARC INTERNATIONAL SYSTEMS INC.}	0.270CAD	−1.82%	−0.005CAD	Strong Sell	49.765K	13.437K	29.479MCAD	—	−0.04CAD	—	Producer Manufacturing
SSMN^{SUN SUMMIT MINERALS CORP}	0.115CAD	9.52%	0.010CAD	Sell	262.5K	30.188K	8.136MCAD	—	−0.09CAD	—	Non-Energy Minerals
SSTPH^{STEEP HILL INC.}	0.005CAD	0.00%	0.000CAD	Sell	100K	500	1.22MCAD	—	−0.03CAD	—	Health Technology
TTCK.P^{TRILLIUM ACQUISITION CORP}	0.020CAD	−20.00%	−0.005CAD	Sell	20.5K	410	144.548KCAD	—	−0.04CAD	—	Finance
TTKX^{TRACKX HOLDINGS INC}	0.010CAD	0.00%	0.000CAD	Buy	36K	360	1.388MCAD	—	−0.00CAD	—	Technology Services
TTTT^{TRUTRACE TECHNOLOGIES INC.}	0.005CAD	−50.00%	−0.005CAD	Sell	1.3K	7	1.527MCAD	—	−0.01CAD	—	Commercial Services
UUDOC^{UNIDOC HEALTH CORP.}	0.750CAD	0.00%	0.000CAD	Sell	4K	3K	8.2MCAD	—	−0.32CAD	—	Health Services
UUNO.H^{NORTHERN URANIUM CORP}	0.015CAD	−25.00%	−0.005CAD	Sell	80.4K	1.206K	3.247MCAD	—	−0.00CAD	—	Non-Energy Minerals
VVEGA^{PLANTX LIFE INC}	0.125CAD	19.05%	0.020CAD	Sell	106.65K	13.331K	1.055MCAD	—	—	—	Retail Trade
VVEGI^{BOOSH PLANT-BASED BRANDS INC.}	0.025CAD	0.00%	0.000CAD	Sell	281.903K	7.048K	844.612KCAD	—	−0.33CAD	—	Consumer Non-Durables
VET^{VERMILION ENERGY INC}	19.07CAD	−3.54%	−0.70CAD	Strong Sell	1.136M	21.667M	3.226BCAD	2.64	7.73CAD	716	Energy Minerals
VVIS^{VISIONSTATE CORP}	0.015CAD	−25.00%	−0.005CAD	Strong Sell	109K	1.635K	1.986MCAD	—	−0.01CAD	—	Technology Services
VVIVO^{VIVO CANNABIS INC}	0.025CAD	0.00%	0.000CAD	Sell	458.5K	11.463K	9.272MCAD	—	−0.29CAD	—	Process Industries
WWMG^{WESTERN MAGNESIUM CORPORATION}	0.090CAD	0.00%	0.000CAD	Sell	152.226K	13.7K	40.865MCAD	—	−0.10CAD	19	Non-Energy Minerals
WWPN^{FIRST RESPONDER TECHNOLOGIES INC.}	0.110CAD	0.00%	0.000CAD	Sell	500	55	298.58KCAD	—	−0.22CAD	—	Electronic Technology
ZONE^{ZONETAIL INC}	0.025CAD	0.00%	0.000CAD	Strong Sell	23K	575	5.163MCAD	—	—	—	Technology Services