Canadian Stock Market
Stocks that have decreased the most in 52 weeks — Canadian Stock Market
A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.
|
A
AAA.P
FIRST TIDAL ACQUISITION CORP
|
0.11 | 0.00% | 0.00 | Sell | 0 | 0.00 | — | — | — | — | Finance |
|
A
AAD.P
AADIRECTION CAPITAL CORP
|
0.14 | 0.00% | 0.00 | — | 0 | 0.00 | — | — | — | — | Finance |
ABRA
ABRASILVER RESOURCE CORP
|
0.34 | 2.99% | 0.01 | Sell | 1.960M | 676105.12 | 158.046M | — | -0.03 | — | Non-Energy Minerals |
|
A
ABS.H
AMERICAN BIOFUELS INC
|
1.99 | 0.00% | 0.00 | Sell | 0 | 0.00 | 18.253M | — | -0.25 | — | Energy Minerals |
|
A
ABST
ABSOLUTE SOFTWARE CORP
|
10.87 | -2.34% | -0.26 | Sell | 415.135K | 4512517.45 | 554.503M | — | -0.16 | 535.00 | Technology Services |
ACB
AURORA CANNABIS INC
|
7.44 | -5.46% | -0.43 | Strong Sell | 1.378M | 10255474.56 | 1.560B | — | -3.29 | 1761.00 | Process Industries |
|
A
ACCA.P
AARDVARK CAPITAL CORP
|
0.11 | 0.00% | 0.00 | Neutral | 0 | 0.00 | — | — | — | — | Finance |
|
A
ACOP
ATACAMA COPPER CORP
|
0.42 | 0.00% | 0.00 | Sell | 0 | 0.00 | 5.249M | — | -0.14 | — | Non-Energy Minerals |
|
A
ACRG.B.U
ACREAGE HOLDINGS, INC. FLOATING S.V.
|
1.48 | -3.27% | -0.05 | Strong Sell | 8.307K | 12294.36 | 147.969M | — | -0.77 | 659.00 | Process Industries |
ACST
ACASTI PHARMA INC
|
1.51 | -6.79% | -0.11 | Strong Sell | 8.235K | 12434.85 | 73.218M | — | -0.06 | — | Health Technology |
|
A
ACU
AURORA SOLAR TECHNOLOGIES INC
|
0.14 | 0.00% | 0.00 | Sell | 148.534K | 20794.76 | 20.296M | — | -0.04 | — | Electronic Technology |
|
A
ADY
ADYTON RESOURCES CORPORATION
|
0.05 | -9.09% | -0.01 | Strong Sell | 1.867M | 93334.25 | 2.382M | — | -0.13 | — | Non-Energy Minerals |
AEM
AGNICO EAGLE MINES LTD
|
62.17 | 1.49% | 0.91 | Sell | 603.796K | 37537997.32 | 15.010B | 18.29 | 3.37 | 11421.00 | Non-Energy Minerals |
|
A
AF.P
AF2 CAPITAL CORP
|
0.10 | 0.00% | 0.00 | Sell | 0 | 0.00 | 600.000K | — | — | — | Finance |
|
A
AGD
ANTIOQUIA GOLD INC
|
0.04 | 0.00% | 0.00 | Sell | 161.000K | 5635.00 | 36.077M | — | -0.01 | — | Non-Energy Minerals |
|
A
AGLD
AUSTRAL GOLD LIMITED
|
0.07 | 0.00% | 0.00 | Sell | 22.378K | 1678.35 | 46.201M | 10.90 | 0.01 | — | Non-Energy Minerals |
|
A
AGN
ALGERNON PHARMACEUTICALS INC.
|
4.03 | -6.28% | -0.27 | Strong Sell | 5.183K | 20887.49 | 7.219M | — | -5.26 | — | Health Technology |
|
A
AGX
SILVER X MINING CO
|
0.29 | 3.57% | 0.01 | Sell | 208.534K | 60474.86 | 34.152M | — | -0.18 | — | Non-Energy Minerals |
AH
ALEAFIA HEALTH INC
|
0.14 | -3.45% | -0.01 | Sell | 295.621K | 41386.94 | 47.996M | — | -1.01 | 306.00 | Process Industries |
|
A
AHM.H
ANTLER HILL MINING LTD
|
0.18 | 0.00% | 0.00 | Sell | 0 | 0.00 | 1.924M | — | -0.02 | — | Finance |
|
A
AIS
AIS RESOURCES LIMITED
|
0.04 | 0.00% | 0.00 | Sell | 220.000K | 9900.00 | 7.784M | — | -0.01 | — | Miscellaneous |
|
A
AKMY
K B RECYCLING INDUSTRIES LTD
|
0.34 | -2.86% | -0.01 | Strong Sell | 209.082K | 71087.88 | 41.141M | — | -5.40 | — | Process Industries |
|
A
AKR
ACKROO INC
|
0.11 | 0.00% | 0.00 | Strong Sell | 47.975K | 5277.25 | 12.705M | — | -0.02 | — | Commercial Services |
|
A
ALAB.P
A-LABS CAPITAL II CORP
|
0.12 | 0.00% | 0.00 | Buy | 0 | 0.00 | 10.314K | — | -0.07 | — | Finance |
|
A
ALBA.P
A LABS CAPITAL V CORP
|
0.11 | 0.00% | 0.00 | — | 0 | 0.00 | 407.000K | — | -0.02 | — | Finance |
|
A
ALCC.P
A LABS CAPITAL IV CORP
|
0.12 | 0.00% | 0.00 | — | 0 | 0.00 | 100.000K | — | -0.04 | — | Finance |
|
A
ALTN.P
ALTINA CAPITAL CORP
|
0.32 | 0.00% | 0.00 | Sell | 0 | 0.00 | 2.000M | — | -0.01 | — | Finance |
|
A
AM
ACADEMY METALS INC
|
0.40 | -4.76% | -0.02 | Strong Sell | 9.850K | 3940.00 | 915.789K | — | -0.19 | — | Non-Energy Minerals |
|
A
AME
ABACUS MINING & EXPLORATION CORP
|
0.06 | -7.69% | -0.01 | Strong Sell | 140.353K | 8421.18 | 5.586M | — | -0.07 | — | Non-Energy Minerals |
|
A
AMM
ALMADEN MINERALS LTD
|
0.41 | 0.00% | 0.00 | Strong Sell | 36.631K | 15018.71 | 56.261M | — | -0.03 | — | Non-Energy Minerals |
|
A
AMMO
BULLET EXPLORATION INC
|
0.07 | 0.00% | 0.00 | Sell | 10.000K | 650.00 | 1.269M | — | -0.20 | — | Finance |
|
A
AMO
ALTAN RIO MINERALS LTD
|
0.10 | 0.00% | 0.00 | Strong Sell | 0 | 0.00 | 9.489M | — | -0.03 | — | Non-Energy Minerals |
|
A
AMU.P
AUMENTO CAPITAL VIII CORP
|
0.55 | 0.00% | 0.00 | Strong Sell | 0 | 0.00 | 500.000K | — | — | — | Finance |
|
A
ANCV.P
ANC CAPITAL VENTURES INC
|
0.08 | 0.00% | 0.00 | — | 0 | 0.00 | 17.500K | — | -0.02 | — | Finance |
|
A
ANG
ANGEL GOLD CORP
|
0.01 | 0.00% | 0.00 | Sell | 0 | 0.00 | 1.053M | — | -0.00 | — | Non-Energy Minerals |
|
A
ANKH.P
ANKH CAPITAL INC
|
0.10 | 0.00% | 0.00 | — | 0 | 0.00 | — | — | — | — | Finance |
|
A
ANTV.P
ANTALIS VENTURES CORP
|
0.10 | 0.00% | 0.00 | Sell | 0 | 0.00 | 15.000K | — | -0.05 | — | Finance |
|
A
APHE.P
APHELION CAPITAL CORP
|
0.52 | 0.00% | 0.00 | Buy | 0 | 0.00 | 1.040M | — | -0.06 | — | Finance |
|
A
APLI
APPILI THERAPEUTICS INC
|
0.14 | -10.00% | -0.01 | Sell | 520.267K | 70236.04 | 10.690M | — | -0.44 | 16.00 | Health Technology |
|
A
APLV
APARTMENTLOVE INC.
|
0.20 | 11.11% | 0.02 | Sell | 256.510K | 51302.00 | 7.268M | — | — | — | Technology Services |
|
A
APN
ALTIPLANO METALS INC
|
0.24 | -4.00% | -0.01 | Strong Sell | 180.100K | 43224.00 | 28.376M | — | -0.02 | — | Non-Energy Minerals |
|
A
APX
APEX RESOURCES INC
|
0.06 | 0.00% | 0.00 | Sell | 1.400K | 84.00 | 1.597M | 12.50 | 0.00 | — | Non-Energy Minerals |
|
A
ARGO
ARGO LIVING SOILS CORP
|
0.17 | 0.00% | 0.00 | Sell | 2.000K | 330.00 | — | — | — | — | Process Industries |
|
A
ASP
ACERUS PHARMACEUTICALS CORP
|
0.03 | -14.29% | -0.01 | Strong Sell | 627.367K | 18821.01 | 53.816M | — | -0.03 | 10.00 | Health Technology |
|
A
ASTL
ALGOMA STEEL GROUP INC
|
12.81 | -2.81% | -0.37 | Sell | 71.663K | 918003.03 | 1.477B | — | — | 3.00 | Producer Manufacturing |
|
A
AT
ACUITYADS HLDGS INC
|
4.16 | -3.26% | -0.14 | Sell | 464.283K | 1931417.28 | 260.742M | 19.87 | 0.22 | 177.00 | Technology Services |
|
A
ATC
ATAC RESOURCES
|
0.10 | 5.26% | 0.01 | Sell | 434.000K | 43400.00 | 17.512M | — | -0.63 | — | Non-Energy Minerals |
|
A
ATHA
ATHENA GOLD CORPORATION
|
0.14 | -53.33% | -0.16 | — | 500 | 70.00 | 10.979M | — | -0.02 | 1.00 | Non-Energy Minerals |
|
A
AUD.P
AUDREY CAPITAL CORPORATION
|
0.10 | 0.00% | 0.00 | — | 0 | 0.00 | — | — | — | — | Finance |
|
A
AUIX.P
AUMENTO CAPITAL IX CORP
|
0.55 | 0.00% | 0.00 | Neutral | 0 | 0.00 | — | — | — | — | Finance |
|
A
AUMB
1911 GOLD CORPORATION
|
0.27 | -5.26% | -0.01 | Strong Sell | 89.968K | 24291.36 | 13.441M | — | -0.15 | — | Non-Energy Minerals |
AUMN
GOLDEN MINERALS CO
|
0.46 | -7.07% | -0.04 | Strong Sell | 26.587K | 12230.02 | 79.410M | — | -0.05 | 192.00 | Non-Energy Minerals |
AUN
AURCANA SILVER CORPORATION
|
0.34 | 3.03% | 0.01 | Sell | 539.971K | 183590.14 | 91.826M | — | -0.01 | — | Non-Energy Minerals |
|
A
AUR.H
AURORA ROYALTIES INC
|
0.04 | 0.00% | 0.00 | Sell | 0 | 0.00 | 1.417M | — | -0.00 | — | Non-Energy Minerals |
|
A
AUT.H
AUSTIN RES LIMITED
|
0.08 | 0.00% | 0.00 | Sell | 0 | 0.00 | 1.601M | — | -0.00 | — | Non-Energy Minerals |
|
A
AUU
GOLD79 MINES LTD
|
0.05 | -9.09% | -0.01 | Strong Sell | 8.000K | 400.00 | 6.436M | — | -0.01 | — | Non-Energy Minerals |
|
A
AVII.P
ANTERA VENTURES II CORP
|
0.10 | 0.00% | 0.00 | — | 0 | 0.00 | — | — | — | — | Finance |
|
A
AVL
AVALON ADVANCED MATERIALS INC
|
0.10 | 5.00% | 0.01 | Sell | 466.623K | 48995.42 | 35.570M | — | -0.01 | — | Non-Energy Minerals |
|
A
AVNT
AVANT BRANDS INC
|
0.27 | 1.89% | 0.01 | Sell | 224.524K | 60621.48 | 52.892M | — | -0.08 | — | Process Industries |
|
A
AZT
AZTEC MINERALS CORP
|
0.24 | -3.92% | -0.01 | Strong Sell | 12.101K | 2964.74 | 15.226M | — | -0.03 | — | Non-Energy Minerals |
BABY
ELSE NUTRITION HOLDINGS INC
|
1.53 | -6.71% | -0.11 | Strong Sell | 318.294K | 486989.82 | 157.672M | — | -0.19 | — | Health Technology |
|
B
BAG
BLENDE SILVER CORP
|
0.07 | -7.14% | -0.01 | Strong Sell | 264.000K | 17160.00 | 3.982M | — | -0.01 | — | Non-Energy Minerals |
|
B
BAQ.P
BLUEWATER ACQUISITION CORP
|
0.03 | 0.00% | 0.00 | Sell | 0 | 0.00 | 38.582K | — | -0.03 | — | Finance |
|
B
BAU
BLUE STAR GOLD CORP
|
0.46 | 2.22% | 0.01 | Sell | 11.200K | 5152.00 | 23.913M | — | -0.15 | — | Non-Energy Minerals |
|
B
BBTV
BBTV HLDGS INC
|
3.26 | -4.12% | -0.14 | Sell | 99.517K | 324425.42 | 70.223M | — | -1.47 | — | Technology Services |
|
B
BCC.P
BENZ CAPITAL CORP NEW
|
0.11 | 0.00% | 0.00 | Sell | 0 | 0.00 | — | — | — | — | Finance |
|
B
BCU
BELL COPPER CORPORATION
|
0.12 | 9.09% | 0.01 | Sell | 429.000K | 51480.00 | 9.960M | — | -0.00 | — | Non-Energy Minerals |
|
B
BDGC
BOUNDARY GOLD AND COPPER MINING LTD
|
0.03 | 0.00% | 0.00 | Sell | 502 | 15.06 | 946.713K | — | -0.02 | — | Non-Energy Minerals |
|
B
BDGI
BADGER INFRASTRUCTURE SOLUTIONS LTD
|
30.88 | -0.93% | -0.29 | Sell | 65.159K | 2012109.92 | 1.075B | — | -0.10 | 1875.00 | Industrial Services |
|
B
BEA
BELMONT RESOURCES INC
|
0.05 | 0.00% | 0.00 | Strong Sell | 130.818K | 6540.90 | 2.443M | — | -0.02 | — | Non-Energy Minerals |
|
B
BEER
HILL STREET BEVERAGE COMPANY INC
|
0.04 | -11.11% | -0.01 | Strong Sell | 68.650K | 2746.00 | 9.553M | — | -0.02 | — | Consumer Non-Durables |
|
B
BEPC
BROOKFIELD RENEWABLE CORP
|
44.37 | -3.04% | -1.39 | Strong Sell | 334.790K | 14854632.30 | 7.885B | — | -5.51 | — | Utilities |
|
B
BER.H
BE RESOURCES INC
|
0.20 | 0.00% | 0.00 | Buy | 0 | 0.00 | 1.670M | — | -0.01 | — | Non-Energy Minerals |
|
B
BGA
BIONEUTRA GLOBAL CORPORATION
|
0.11 | -15.38% | -0.02 | Strong Sell | 9.500K | 1045.00 | 6.038M | — | -0.10 | — | Producer Manufacturing |
|
B
BIO
BIOME GROW INC.
|
0.04 | 14.29% | 0.01 | Sell | 2.100K | 84.00 | 3.935M | 0.83 | 0.05 | — | Process Industries |
|
B
BLGV
BELGRAVIA HARTFORD CAPITAL INC.
|
0.15 | 0.00% | 0.00 | Strong Sell | 28.500K | 4275.00 | 7.147M | — | -0.13 | — | Process Industries |
|
B
BLLG
BLUE LAGOON RESOURCES INC.
|
0.36 | 0.00% | 0.00 | Sell | 184.940K | 67503.10 | 32.403M | — | -0.09 | — | Non-Energy Minerals |
|
B
BLO
CANNABIX TECHNOLOGIES INC.
|
0.57 | -3.39% | -0.02 | Strong Sell | 90.080K | 51345.60 | 67.307M | — | — | — | Non-Energy Minerals |
|
B
BLTC.P
BALTIC I ACQUISITION CORP
|
0.12 | 0.00% | 0.00 | Sell | 0 | 0.00 | 474.000K | — | -0.06 | — | Finance |
|
B
BLUE
BLUE THUNDER MINING INC
|
0.04 | 0.00% | 0.00 | Strong Sell | 106.100K | 3713.50 | 3.598M | — | -0.02 | — | Non-Energy Minerals |
|
B
BMET
BEMETALS CORP
|
0.23 | 0.00% | 0.00 | Sell | 69.500K | 15985.00 | 40.255M | — | -0.01 | — | Non-Energy Minerals |
|
B
BMGB.P
BMGB CAPITAL CORP
|
0.10 | 0.00% | 0.00 | Sell | 0 | 0.00 | 13.000K | — | -0.03 | — | Finance |
|
B
BMK
MACDONALD MINES EXPLORATION LTD
|
0.03 | -14.29% | -0.01 | Strong Sell | 1.500K | 45.00 | 8.496M | — | -0.02 | — | Non-Energy Minerals |
|
B
BRAG
BRAGG GAMING GROUP INC
|
6.97 | -6.57% | -0.49 | Strong Sell | 159.506K | 1111756.82 | 148.872M | — | -1.29 | — | Technology Services |
|
B
BRAX
BRAXIA SCIENTIFIC CORP
|
0.10 | 0.00% | 0.00 | Sell | 503.059K | 50305.90 | 16.858M | — | -0.04 | — | Process Industries |
|
B
BRCB.P
BRACHIUM2 CAPITAL CORP
|
0.15 | 0.00% | 0.00 | Sell | 0 | 0.00 | — | — | — | — | Finance |
|
B
BRG
BRIGADIER GOLD LTD
|
0.04 | 0.00% | 0.00 | Sell | 182.527K | 8213.72 | 3.492M | — | -0.08 | — | Non-Energy Minerals |
|
B
BRW
BRUNSWICK EXPLORATION INC
|
0.12 | 0.00% | 0.00 | Sell | 22.000K | 2640.00 | 15.766M | — | -0.02 | — | Consumer Durables |
|
B
BSH
BAYSHORE PETROLEUM CORP.
|
0.03 | 0.00% | 0.00 | Sell | 0 | 0.00 | 2.367M | — | -0.00 | — | Energy Minerals |
BU
BURCON NUTRASCIENCE CORP
|
1.33 | -3.62% | -0.05 | Sell | 173.461K | 230703.13 | 149.947M | — | -0.08 | 19.00 | Process Industries |
|
B
BULL
CANADIAN PALLADIUM RESOURCES INC.
|
0.07 | 8.33% | 0.01 | Sell | 304.600K | 19799.00 | 7.963M | — | -0.03 | — | Non-Energy Minerals |
|
B
BUZH.P
BUZZ CAPITAL 2 INC
|
0.12 | 0.00% | 0.00 | Buy | 0 | 0.00 | 633.000K | — | -0.02 | — | Finance |
|
B
BVA
BRAVADA GOLD CORP
|
0.04 | -11.11% | -0.01 | Strong Sell | 202.000K | 8080.00 | 4.353M | — | -0.02 | — | Non-Energy Minerals |
|
B
BYD
BOYD GROUP SERVICES INC
|
199.18 | -0.43% | -0.87 | Sell | 40.990K | 8164388.20 | 4.295B | 97.10 | 2.06 | 8956.00 | Consumer Services |
|
B
BYFM
SPROUT AI INC.
|
0.14 | -3.57% | -0.01 | Sell | 347.438K | 46904.13 | — | — | — | — | Producer Manufacturing |
|
B
BYM.H
BAYMOUNT INCORPORATED
|
0.01 | 0.00% | 0.00 | Sell | 0 | 0.00 | 643.866K | — | -0.01 | — | Consumer Services |
|
C
CANB
CANADABIS CAP INC
|
0.06 | 10.00% | 0.01 | Sell | 127.050K | 6987.75 | 3.759M | — | -0.02 | — | Process Industries |
|
C
CAV
CAMROVA RESOURCES INC
|
0.07 | 0.00% | 0.00 | Sell | 0 | 0.00 | 115.059K | — | -0.02 | — | Non-Energy Minerals |
|
C
CBAR.P
CASTLEBAR CAPITAL CORP
|
0.19 | 0.00% | 0.00 | Sell | 0 | 0.00 | 5.000K | — | -0.07 | — | Finance |
|
C
CBLU
CLEAR BLUE TECHNOLOGIES INTL INC
|
0.23 | -6.25% | -0.01 | Strong Sell | 259.267K | 58335.07 | 15.784M | — | -0.05 | — | Technology Services |
|
C
CBX.P
CROSS BORDER CAPITAL I INC
|
0.14 | 0.00% | 0.00 | Sell | 0 | 0.00 | 450.000K | — | -0.02 | — | Finance |
|
C
CCCA.P
CEDARMONT CAPITAL CORP
|
0.10 | 0.00% | 0.00 | — | 0 | 0.00 | — | — | — | — | Finance |
|
C
CEE
CENTAMIN PLC
|
1.57 | 0.00% | 0.00 | Sell | 29.188K | 45825.16 | 1.814B | 10.14 | 0.16 | 3128.00 | Non-Energy Minerals |
|
C
CHM
CHEMISTREE TECHNOLOGY INC.
|
0.04 | 0.00% | 0.00 | Strong Sell | 193.600K | 6776.00 | 1.458M | — | -0.10 | — | Health Technology |
|
C
CHN
CHINA EDUCATION RESOURCES INC
|
0.03 | -14.29% | -0.01 | Strong Sell | 81.000K | 2430.00 | 1.658M | — | -0.00 | — | Commercial Services |
|
C
CHOO
CHOOM HOLDINGS INC.
|
0.04 | 12.50% | 0.01 | Sell | 34.763K | 1564.34 | 18.263M | — | -0.05 | 100.00 | Retail Trade |
|
C
CKG
CHESAPEAKE GOLD CORP
|
3.35 | 3.72% | 0.12 | Sell | 60.138K | 201462.30 | 217.595M | — | -0.11 | — | Non-Energy Minerals |
|
C
CMC
CIELO WASTE SOLUTIONS CORP
|
0.20 | -6.82% | -0.01 | Sell | 3.762M | 771241.16 | 141.940M | — | -0.09 | — | Industrial Services |
|
C
CNS
CONTAGIOUS GAMING INC
|
0.03 | -16.67% | -0.01 | Strong Sell | 70.800K | 1770.00 | 1.058M | — | -0.03 | — | Technology Services |
|
C
COBC
ENEREV5 METALS INC
|
0.04 | 0.00% | 0.00 | Sell | 57.500K | 2012.50 | 7.756M | — | — | — | Process Industries |
|
C
COG
CONDOR GOLD PLC
|
0.52 | -5.45% | -0.03 | Strong Sell | 21.529K | 11195.08 | 76.240M | — | -0.03 | — | Non-Energy Minerals |
|
C
COLL.P
COLLINGWOOD RES CORP
|
0.43 | 0.00% | 0.00 | Sell | 100 | 43.00 | 284.262K | — | -0.05 | — | Finance |
COOL
CORE ONE LABS INC.
|
0.85 | -5.56% | -0.05 | Sell | 92.493K | 78619.05 | 13.915M | — | — | — | Process Industries |
|
C
COR
CAMINO MINERALS CORP
|
0.08 | -11.11% | -0.01 | Strong Sell | 400.949K | 32075.92 | 15.600M | — | -0.01 | — | Non-Energy Minerals |
|
C
COYX
COINANALYST CORP
|
0.18 | -10.00% | -0.02 | Sell | 43.500K | 7830.00 | — | — | — | — | Technology Services |
|
C
CRB
CARIBOO ROSE RESOURCES LTD
|
0.05 | 0.00% | 0.00 | Sell | 115.000K | 5750.00 | 2.373M | — | -0.00 | — | Non-Energy Minerals |
|
C
CRFT
BC CRAFT SUPPLY CO. LTD.
|
0.01 | 0.00% | 0.00 | Sell | 369.014K | 3690.14 | 2.276M | — | -0.14 | — | Process Industries |
CRON
CRONOS GROUP INC
|
5.34 | -5.65% | -0.32 | Strong Sell | 532.279K | 2842369.86 | 2.104B | — | -0.52 | 667.00 | Process Industries |
|
C
CRVC
CROSS RIVER VENTURES CORP.
|
0.11 | 0.00% | 0.00 | Sell | 187.500K | 20625.00 | 3.772M | — | -0.11 | — | Non-Energy Minerals |
|
C
CRX.H
CERRO MINING CORP
|
0.60 | 0.00% | 0.00 | Buy | 0 | 0.00 | 12.124M | — | -0.02 | — | Non-Energy Minerals |
|
C
CSPN
CARESPAN HEALTH INC
|
0.47 | -5.00% | -0.03 | Sell | 1.571K | 746.23 | 7.610M | — | -0.03 | — | Finance |
|
C
CTA
CENTAURUS ENERGY INC
|
0.01 | 0.00% | 0.00 | Sell | 76.005K | 760.05 | 5.441M | — | -0.06 | — | Energy Minerals |
|
C
CTN
CENTURION MINERALS LTD
|
0.07 | 0.00% | 0.00 | Sell | 0 | 0.00 | 1.682M | — | -0.01 | — | Non-Energy Minerals |
|
C
CVGR
CITY VIEW GREEN HOLDINGS INC.
|
0.05 | -9.09% | -0.01 | Sell | 95.000K | 4750.00 | 14.694M | — | -0.02 | — | Process Industries |
|
C
CVM
CVR MEDICAL CORP
|
0.02 | 0.00% | 0.00 | Sell | 54.500K | 1090.00 | 2.028M | 3.92 | 0.01 | — | Non-Energy Minerals |
|
C
CVX
CEMATRIX CORPORATION
|
0.34 | 1.52% | 0.01 | Sell | 120.320K | 40307.20 | 44.159M | — | -0.10 | 53.00 | Non-Energy Minerals |
|
C
CWEB
CHARLOTTES WEB HOLDINGS INC
|
1.56 | -4.88% | -0.08 | Strong Sell | 300.315K | 468491.40 | 230.154M | — | -0.32 | 306.00 | Process Industries |
CXB
CALIBRE MINING CORPORATION
|
1.30 | 4.00% | 0.05 | Sell | 1.316M | 1711398.00 | 425.265M | 5.49 | 0.25 | — | Non-Energy Minerals |
|
D
DCX.P
DASH CAPITAL CORP
|
0.13 | 0.00% | 0.00 | Sell | 0 | 0.00 | — | — | — | — | Finance |
|
D
DEC
DECADE RESOURCES LTD
|
0.04 | 0.00% | 0.00 | Sell | 25.000K | 1000.00 | 10.160M | — | -0.01 | — | Non-Energy Minerals |
|
D
DEF
DEFIANCE SILVER CORP
|
0.43 | -2.25% | -0.01 | Strong Sell | 408.350K | 177632.25 | 98.045M | — | -0.02 | — | Non-Energy Minerals |
|
D
DELT
DELTA CLEANTECH INC.
|
0.46 | -9.80% | -0.05 | Sell | 83.664K | 38485.44 | 29.847M | — | — | — | Producer Manufacturing |
|
D
DG
DIXIE GOLD INC
|
0.18 | -2.70% | -0.01 | Sell | 15.519K | 2793.42 | 4.761M | 50.00 | 0.00 | — | Non-Energy Minerals |
|
D
DGL.P
DGL INVESTMENTS NO 1 INC
|
0.12 | 0.00% | 0.00 | Neutral | 0 | 0.00 | 375.000K | — | — | — | Finance |
|
D
DGO
DURANGO RESOURCES INC
|
0.04 | -12.50% | -0.01 | Strong Sell | 40.000K | 1400.00 | 3.068M | — | -0.00 | — | Non-Energy Minerals |
|
D
DN
DELTA 9 CANNABIS INC
|
0.34 | -4.17% | -0.01 | Strong Sell | 230.996K | 79693.62 | 37.985M | — | -0.11 | 305.00 | Process Industries |
|
D
DOC
CLOUDMD SOFTWARE & SERVICES INC
|
1.15 | -4.17% | -0.05 | Strong Sell | 553.840K | 636916.00 | 277.764M | — | -0.11 | 224.00 | Finance |
|
D
DRC.H
DRAGONFLY CAPITAL CORP
|
0.12 | 0.00% | 0.00 | Sell | 0 | 0.00 | 2.903M | — | -0.01 | — | Finance |
|
D
DTOL
D2L INC
|
15.85 | -0.38% | -0.06 | Sell | 56.734K | 899233.90 | 841.372M | — | — | — | Technology Services |
|
D
DUR.P
DAURA CAPITAL CORP
|
0.10 | 0.00% | 0.00 | — | 0 | 0.00 | 267.280K | — | -0.03 | — | Finance |
|
D
DXX
DXSTORM.COM INC
|
0.04 | 0.00% | 0.00 | Sell | 0 | 0.00 | 995.016K | — | -0.01 | — | Technology Services |
|
E
EATS
EAT BEYOND GLOBAL HOLDINGS INC.
|
0.65 | -1.52% | -0.01 | Sell | 68.355K | 44430.75 | 22.453M | — | — | — | Finance |
|
E
ECAP.P
ENDURANCE CAPITAL
|
0.15 | 0.00% | 0.00 | — | 25.000K | 3750.00 | — | — | — | — | Finance |
|
E
ECCF.P
ECC VENTURES 4 CORP
|
0.13 | 0.00% | 0.00 | — | 0 | 0.00 | — | — | — | — | Finance |
|
E
ECCT.P
ECC VENTURES 3 CORP
|
0.13 | 0.00% | 0.00 | — | 0 | 0.00 | — | — | — | — | Finance |
|
E
EESH.P
ANEESH CAP CORP
|
0.20 | 0.00% | 0.00 | — | 0 | 0.00 | — | — | — | — | Finance |
|
E
EHT
ENERDYNAMIC HYBRID TECH CORP
|
0.17 | -5.56% | -0.01 | Sell | 132.710K | 22560.70 | 12.429M | — | -0.23 | — | Producer Manufacturing |
|
E
EI
EUROGAS INTERNATIONAL INC.
|
0.01 | 0.00% | 0.00 | Sell | 390.000K | 3900.00 | 311.055K | — | -0.05 | — | Energy Minerals |
|
E
EINC
E AUTOMOTIVE INC
|
17.50 | -2.78% | -0.50 | Sell | 17.297K | 302697.50 | 823.320M | — | — | — | Technology Services |
|
E
ELMT
ELEMENT NUTRITIONAL SCIENCES INC.
|
0.33 | -8.33% | -0.03 | Strong Sell | 469.500K | 154935.00 | — | — | — | — | Health Technology |
Load More