It's unlikely that you care that much about a global conglomerate's all-time low back when it was a penny stock 40 years ago. Therefore, the 52-week lows might be a better measure for getting a gauge on a company's recent performance and whether this moment represents a good opportunity to buy into it or not. Still — if an asset's at its 52-week low — it's definitely recommended you do your own research to find out exactly why before pumping any hard won cash into it.
Ticker | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E (TTM) | EPS (TTM) | Employees | Sector |
---|---|---|---|---|---|---|---|---|---|---|---|
AABNABEN RESOURCES LIMITED | 0.020CAD | 0.00% | 0.000CAD | Sell | 320K | 6.4K | 2.631MCAD | — | −0.00CAD | — | Non-Energy Minerals |
AADEADEX MINING INC | 0.005CAD | −50.00% | −0.005CAD | Strong Sell | 618K | 3.09K | 5.418MCAD | — | −0.00CAD | — | Non-Energy Minerals |
AAFEAFRICA ENERGY CORP | 0.160CAD | −3.03% | −0.005CAD | Sell | 211.568K | 33.851K | 232.289MCAD | 9.17 | 0.02CAD | 8 | Energy Minerals |
AAGNALGERNON PHARMACEUTICALS INC. | 2.100CAD | 5.00% | 0.100CAD | Sell | 3.024K | 6.35K | 4.771MCAD | — | −3.64CAD | — | Health Technology |
AAIAINETRAMARK HOLDINGS INC. | 0.430CAD | 1.18% | 0.005CAD | — | 19.35K | 8.321K | 17.755MCAD | — | −0.33CAD | — | Technology Services |
AAIONAION THERAPEUTIC INC. | 0.005CAD | −50.00% | −0.005CAD | Sell | 50K | 250 | 1.473MCAD | — | −0.01CAD | — | Health Services |
AALPS.UALPINE SUMMIT ENERGY PARTNERS INC | 4.20USD | 0.00% | 0.00USD | Sell | 4K | 16.8K | 144.959MCAD | 4.33 | 1.32CAD | 21 | Energy Minerals |
AARCARCPOINT INC | 0.165CAD | −2.94% | −0.005CAD | Strong Sell | 10.5K | 1.733K | 2.955MCAD | — | −0.01CAD | — | Commercial Services |
AATCATAC RESOURCES | 0.070CAD | 0.00% | 0.000CAD | Sell | 403.5K | 28.245K | 14.687MCAD | — | −0.04CAD | — | Non-Energy Minerals |
AAWIADVENT AWI HOLDINGS INC | 0.61CAD | −8.96% | −0.06CAD | Strong Sell | 15.5K | 9.455K | 8.474MCAD | — | −0.05CAD | — | Retail Trade |
BBATBATERO GOLD CORPORATION | 0.030CAD | 0.00% | 0.000CAD | Neutral | 20.9K | 627 | 2.649MCAD | — | −0.00CAD | — | Non-Energy Minerals |
BBYM.HBAYMOUNT INCORPORATED | 0.005CAD | −66.67% | −0.010CAD | Sell | 50K | 250 | 418.513KCAD | — | — | — | Consumer Services |
CCCONTACT GOLD CORP | 0.015CAD | −25.00% | −0.005CAD | Strong Sell | 209K | 3.135K | 6.028MCAD | — | −0.01CAD | 6 | Non-Energy Minerals |
CCALMREVITALIST LIFESTYLE AND WELLNESS LTD. | 0.025CAD | 0.00% | 0.000CAD | Sell | 401K | 10.025K | 1.714MCAD | — | −0.18CAD | — | Health Services |
CCCCORE ASSETS CORP. | 0.240CAD | −5.88% | −0.015CAD | Strong Sell | 42.58K | 10.219K | 18.95MCAD | — | −0.03CAD | — | Non-Energy Minerals |
CCDCANTEX MINE DEV CORP | 0.145CAD | −3.33% | −0.005CAD | Strong Sell | 30.85K | 4.473K | 12.998MCAD | — | −0.11CAD | — | Non-Energy Minerals |
CCLZCANASIL RESOURCES INC | 0.025CAD | −16.67% | −0.005CAD | Strong Sell | 8K | 200 | 4.114MCAD | — | −0.01CAD | — | Non-Energy Minerals |
CCVGRCITY VIEW GREEN HOLDINGS INC. | 0.005CAD | 0.00% | 0.000CAD | Sell | 115.5K | 578 | 1.394MCAD | — | −0.02CAD | — | Process Industries |
DDCMCDORE COPPER MINING CORP | 0.280CAD | 3.70% | 0.010CAD | Sell | 179.997K | 50.399K | 17.338MCAD | — | −0.31CAD | — | Non-Energy Minerals |
EEACEARTH ALIVE CLEAN TECHNOLOGIES INC | 0.025CAD | 25.00% | 0.005CAD | Buy | 348K | 8.7K | 7.897MCAD | — | −0.01CAD | 15 | Consumer Non-Durables |
EEATSEAT & BEYOND GLOBAL HOLDINGS INC | 0.025CAD | −16.67% | −0.005CAD | Sell | 39.84K | 0.996K | 1.707MCAD | — | — | — | Finance |
EELEMELEMENT79 GOLD CORP. | 0.100CAD | 0.00% | 0.000CAD | Sell | 286.146K | 28.615K | 7.411MCAD | — | −0.07CAD | — | Non-Energy Minerals |
EENWENWAVE CORP | 0.360CAD | 1.41% | 0.005CAD | Sell | 44.865K | 16.151K | 39.206MCAD | — | −0.06CAD | — | Producer Manufacturing |
FFGFLFIRST GROWTH FUNDS LIMITED | 0.010CAD | −33.33% | −0.005CAD | Sell | 1K | 10 | 1.167MCAD | — | −0.07CAD | — | Miscellaneous |
FFMNFIDELITY MINERALS CORP | 0.005CAD | −91.67% | −0.055CAD | Strong Sell | 42.6K | 213 | 5.577MCAD | — | −0.02CAD | — | Non-Energy Minerals |
FFNIFATHOM NICKEL INC. | 0.045CAD | 0.00% | 0.000CAD | Sell | 125K | 5.625K | 2.496MCAD | — | −0.01CAD | — | Non-Energy Minerals |
FFUZNHIGH FUSION INC | 0.005CAD | −50.00% | −0.005CAD | Strong Sell | 171.384K | 857 | 1.356MCAD | — | −0.17CAD | — | Process Industries |
GGGMGRANADA GOLD MINE INC | 0.025CAD | −16.67% | −0.005CAD | Strong Sell | 31.001K | 775 | 4.215MCAD | — | −0.02CAD | — | Non-Energy Minerals |
GGHGGLOBAL HEMP GROUP INC. | 0.005CAD | −50.00% | −0.005CAD | Strong Sell | 1.408M | 7.041K | 3.334MCAD | — | −0.02CAD | — | Process Industries |
GGQCGOLDQUEST MINING | 0.130CAD | −7.14% | −0.010CAD | Strong Sell | 18.5K | 2.405K | 36.322MCAD | — | −0.01CAD | — | Non-Energy Minerals |
GGRAYGRAYCLIFF EXPLORATION LIMITED | 0.065CAD | 8.33% | 0.005CAD | Buy | 341K | 22.165K | 1.993MCAD | — | −0.12CAD | — | Non-Energy Minerals |
GGRSLGR SILVER MINING LTD | 0.095CAD | −5.00% | −0.005CAD | Sell | 363.65K | 34.547K | 23.148MCAD | — | −0.09CAD | — | Non-Energy Minerals |
HHILLHILL STREET BEVERAGE COMPANY INC | 0.020CAD | −20.00% | −0.005CAD | Strong Sell | 24K | 480 | 5.629MCAD | — | −0.01CAD | — | Consumer Non-Durables |
HHMHAWKMOON RESOURCES CORP. | 0.070CAD | −12.50% | −0.010CAD | Sell | 32.7K | 2.289K | 576.071KCAD | — | −0.44CAD | — | Non-Energy Minerals |
IIPOTISRACANN BIOSCIENCES INC. | 0.015CAD | 0.00% | 0.000CAD | Sell | 490K | 7.35K | 2.446MCAD | — | −0.03CAD | — | Process Industries |
IIRIIEMR RES INC | 0.010CAD | 0.00% | 0.000CAD | Sell | 10K | 100 | 1.232MCAD | — | −0.00CAD | — | Non-Energy Minerals |
JJADEJADE LEADER CORP | 0.020CAD | −20.00% | −0.005CAD | Strong Sell | 38K | 760 | 1.493MCAD | — | −0.00CAD | — | Non-Energy Minerals |
KKLMKERMODE RESOURCES | 0.010CAD | −33.33% | −0.005CAD | Sell | 30K | 300 | 1.794MCAD | — | −0.00CAD | — | Non-Energy Minerals |
KKUYAKUYA SILVER CORPORATION | 0.280CAD | −6.67% | −0.020CAD | Strong Sell | 65.101K | 18.228K | 15.193MCAD | — | — | — | Non-Energy Minerals |
LLAILA IMPERIAL RESOURCES INC. | 0.030CAD | −14.29% | −0.005CAD | Sell | 88K | 2.64K | 423.009KCAD | — | −0.00CAD | — | Non-Energy Minerals |
LLMRLOMIKO METALS INC | 0.030CAD | 0.00% | 0.000CAD | Sell | 254K | 7.62K | 8.33MCAD | — | −0.01CAD | — | Non-Energy Minerals |
MMBXMICROBIX BIOSYSTEMS | 0.360CAD | −1.37% | −0.005CAD | Strong Sell | 25.403K | 9.145K | 50.111MCAD | 29.92 | 0.01CAD | — | Health Technology |
MMEALNABATI FOODS GLOBAL INC. | 0.005CAD | −50.00% | −0.005CAD | Sell | 88.5K | 443 | 484.257KCAD | — | −0.26CAD | — | Consumer Non-Durables |
MMEDIWELLBEING DIGITAL SCIENCES INC. | 0.010CAD | 0.00% | 0.000CAD | Buy | 215.862K | 2.159K | 1.3MCAD | — | −0.21CAD | — | Finance |
MMEXMEXICAN GOLD MINING CORP | 0.015CAD | 0.00% | 0.000CAD | Sell | 45.55K | 683 | 2.472MCAD | — | −0.00CAD | — | Non-Energy Minerals |
MMJMAVEN BRANDS INC | 0.015CAD | 0.00% | 0.000CAD | Sell | 2.722K | 41 | 525.613KCAD | — | — | — | Process Industries |
MMMNMONARCA MINERALS INC | 0.015CAD | 0.00% | 0.000CAD | Buy | 33.152K | 497 | 1.645MCAD | — | −0.02CAD | — | Non-Energy Minerals |
MMPXIMPX INTERNATIONAL CORPORATION | 0.005CAD | 0.00% | 0.000CAD | Sell | 60.064K | 300 | 721.613KCAD | — | — | — | Process Industries |
MMSETMINDSET PHARMA INC. | 0.270CAD | −6.90% | −0.020CAD | Sell | 9.9K | 2.673K | 27.622MCAD | — | −0.10CAD | — | Health Technology |
NNDVAINDIVA LIMITED | 0.090CAD | 0.00% | 0.000CAD | Sell | 20.716K | 1.864K | 13.245MCAD | — | −0.08CAD | — | Process Industries |
NNUNEUTRISCI INTL INC | 0.015CAD | −25.00% | −0.005CAD | Strong Sell | 3.5K | 53 | 3.322MCAD | — | −0.01CAD | — | Health Technology |
NNUGNULEGACY GOLD CORP | 0.010CAD | −33.33% | −0.005CAD | Strong Sell | 10.07K | 101 | 8.833MCAD | — | −0.00CAD | — | Non-Energy Minerals |
NNWINUINSCO RESOURCES LIMITED | 0.005CAD | 0.00% | 0.000CAD | Sell | 37.252K | 186 | 2.859MCAD | — | −0.00CAD | — | Non-Energy Minerals |
NNXLVNEXLIVING COMMUNITIES INC | 0.125CAD | −3.85% | −0.005CAD | Strong Sell | 209.457K | 26.182K | 37.903MCAD | 1.52 | 0.09CAD | — | Non-Energy Minerals |
NNXSNEXUS GOLD CORP | 0.010CAD | 0.00% | 0.000CAD | Buy | 133K | 1.33K | 3.177MCAD | — | −0.01CAD | — | Non-Energy Minerals |
OOEEMEMEX INC | 0.005CAD | −50.00% | −0.005CAD | Strong Sell | 12.02K | 60 | 1.376MCAD | — | −0.00CAD | — | Technology Services |
OORMORFORD MINING CORPORATION | 0.055CAD | 0.00% | 0.000CAD | Sell | 22K | 1.21K | 9.049MCAD | — | −0.01CAD | — | Miscellaneous |
PPDMPALLADIUM ONE MINING INC | 0.085CAD | 0.00% | 0.000CAD | Sell | 209.8K | 17.833K | 21.907MCAD | — | −0.03CAD | 6 | Non-Energy Minerals |
PPEMCPACIFIC EMPIRE MINERALS CORP | 0.010CAD | −33.33% | −0.005CAD | Strong Sell | 100K | 1K | 1.355MCAD | — | −0.01CAD | — | Non-Energy Minerals |
PPGPPOWER GROUP PROJECTS CORP | 0.015CAD | −25.00% | −0.005CAD | Sell | 5K | 75 | 2.152MCAD | — | −0.05CAD | — | Non-Energy Minerals |
PPKBPEAKBIRCH COMMERCE INC. | 0.005CAD | 0.00% | 0.000CAD | Sell | 10.506K | 53 | 416.268KCAD | — | −0.11CAD | — | Non-Energy Minerals |
PPKGPARCELPAL LOGISTICS INC | 0.010CAD | 0.00% | 0.000CAD | Sell | 73K | 730 | 1.964MCAD | — | −0.02CAD | — | Transportation |
PPNNPAMBILI NATURAL RESOURCES CORP | 0.005CAD | 0.00% | 0.000CAD | Sell | 25K | 125 | 1.111MCAD | — | −0.00CAD | — | Energy Minerals |
QQGRQ-GOLD RESOURCES LTD | 0.025CAD | 0.00% | 0.000CAD | Sell | 525K | 13.125K | 1.568MCAD | — | −0.02CAD | — | Non-Energy Minerals |
RREXOREX MINERALS INC NEW | 0.035CAD | 0.00% | 0.000CAD | Sell | 6.86K | 240 | 6.559MCAD | — | −0.01CAD | — | Non-Energy Minerals |
RREZNTHE HASH CORPORATION | 0.005CAD | 0.00% | 0.000CAD | Sell | 50K | 250 | 1.401MCAD | — | — | — | Process Industries |
RRIVRIV CAPITAL INC. | 0.190CAD | 2.70% | 0.005CAD | Sell | 10.5K | 1.995K | 30.313MCAD | — | −1.27CAD | 12 | Finance |
RRTIRADIENT TECHNOLOGIES INC | 0.005CAD | 0.00% | 0.000CAD | Sell | 164K | 820 | 2.691MCAD | — | −0.03CAD | — | Process Industries |
RRYERHYOLITE RES LTD | 0.125CAD | 13.64% | 0.015CAD | Sell | 513K | 64.125K | 12.835MCAD | — | −0.08CAD | — | Non-Energy Minerals |
SSBMSIRONA BIOCHEM CORPORATION | 0.100CAD | 0.00% | 0.000CAD | Sell | 45.069K | 4.507K | 24.451MCAD | — | −0.01CAD | — | Health Technology |
SSENSSENSOR TECHNOLOGIES CORP | 0.005CAD | −50.00% | −0.005CAD | Strong Sell | 98.9K | 495 | 2.478MCAD | 25.00 | 0.00CAD | — | Energy Minerals |
SSGUSIGNATURE RESOURCES LTD CDA | 0.040CAD | 0.00% | 0.000CAD | Strong Sell | 84K | 3.36K | 2.206MCAD | — | −0.03CAD | — | Non-Energy Minerals |
SSHRCSHARC INTERNATIONAL SYSTEMS INC. | 0.270CAD | −1.82% | −0.005CAD | Strong Sell | 49.765K | 13.437K | 29.479MCAD | — | −0.04CAD | — | Producer Manufacturing |
SSMNSUN SUMMIT MINERALS CORP | 0.115CAD | 9.52% | 0.010CAD | Sell | 262.5K | 30.188K | 8.136MCAD | — | −0.09CAD | — | Non-Energy Minerals |
SSTPHSTEEP HILL INC. | 0.005CAD | 0.00% | 0.000CAD | Sell | 100K | 500 | 1.22MCAD | — | −0.03CAD | — | Health Technology |
TTCK.PTRILLIUM ACQUISITION CORP | 0.020CAD | −20.00% | −0.005CAD | Sell | 20.5K | 410 | 144.548KCAD | — | −0.04CAD | — | Finance |
TTKXTRACKX HOLDINGS INC | 0.010CAD | 0.00% | 0.000CAD | Buy | 36K | 360 | 1.388MCAD | — | −0.00CAD | — | Technology Services |
TTTTTRUTRACE TECHNOLOGIES INC. | 0.005CAD | −50.00% | −0.005CAD | Sell | 1.3K | 7 | 1.527MCAD | — | −0.01CAD | — | Commercial Services |
UUDOCUNIDOC HEALTH CORP. | 0.750CAD | 0.00% | 0.000CAD | Sell | 4K | 3K | 8.2MCAD | — | −0.32CAD | — | Health Services |
UUNO.HNORTHERN URANIUM CORP | 0.015CAD | −25.00% | −0.005CAD | Sell | 80.4K | 1.206K | 3.247MCAD | — | −0.00CAD | — | Non-Energy Minerals |
VVEGAPLANTX LIFE INC | 0.125CAD | 19.05% | 0.020CAD | Sell | 106.65K | 13.331K | 1.055MCAD | — | — | — | Retail Trade |
VVEGIBOOSH PLANT-BASED BRANDS INC. | 0.025CAD | 0.00% | 0.000CAD | Sell | 281.903K | 7.048K | 844.612KCAD | — | −0.33CAD | — | Consumer Non-Durables |
19.07CAD | −3.54% | −0.70CAD | Strong Sell | 1.136M | 21.667M | 3.226BCAD | 2.64 | 7.73CAD | 716 | Energy Minerals | |
VVISVISIONSTATE CORP | 0.015CAD | −25.00% | −0.005CAD | Strong Sell | 109K | 1.635K | 1.986MCAD | — | −0.01CAD | — | Technology Services |
VVIVOVIVO CANNABIS INC | 0.025CAD | 0.00% | 0.000CAD | Sell | 458.5K | 11.463K | 9.272MCAD | — | −0.29CAD | — | Process Industries |
WWMGWESTERN MAGNESIUM CORPORATION | 0.090CAD | 0.00% | 0.000CAD | Sell | 152.226K | 13.7K | 40.865MCAD | — | −0.10CAD | 19 | Non-Energy Minerals |
WWPNFIRST RESPONDER TECHNOLOGIES INC. | 0.110CAD | 0.00% | 0.000CAD | Sell | 500 | 55 | 298.58KCAD | — | −0.22CAD | — | Electronic Technology |
0.025CAD | 0.00% | 0.000CAD | Strong Sell | 23K | 575 | 5.163MCAD | — | — | — | Technology Services |