Canadian Stock Market
Stocks that have reached their all-time lows — Canadian Stock Market
In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.
|
A
AAA.P
FIRST TIDAL ACQUISITION CORP
|
0.11 | 0.00% | 0.00 | Sell | 4.000K | 440.00 | — | — | — | — | Finance |
|
A
AAD.P
AADIRECTION CAPITAL CORP
|
0.14 | 0.00% | 0.00 | — | 0 | 0.00 | — | — | — | — | Finance |
|
A
AAWH.U
ASCEND WELLNESS HOLDINGS, INC.
|
5.49 | -3.68% | -0.21 | Sell | 126.846K | 696384.54 | 1.248B | — | — | 1000.00 | Process Industries |
|
A
ACCA.P
AARDVARK CAPITAL CORP
|
0.11 | 0.00% | 0.00 | Neutral | 0 | 0.00 | — | — | — | — | Finance |
|
A
ACOP
ATACAMA COPPER CORP
|
0.42 | -2.33% | -0.01 | Strong Sell | 8.000K | 3360.00 | 5.374M | — | -0.14 | — | Non-Energy Minerals |
|
A
ACRG.A.U
ACREAGE HOLDINGS, INC. FIXED S.V.
|
1.97 | 6.49% | 0.12 | Sell | 21.670K | 42689.90 | 179.078M | — | -0.77 | 659.00 | Process Industries |
ACST
ACASTI PHARMA INC
|
1.62 | -0.61% | -0.01 | Sell | 4.730K | 7662.60 | 72.147M | — | -0.06 | — | Health Technology |
|
A
AEG
AEGIS BRANDS INC
|
0.78 | 8.33% | 0.06 | Sell | 4.000K | 3120.00 | 16.567M | — | — | 238.00 | Consumer Services |
|
A
AF.P
AF2 CAPITAL CORP
|
0.10 | 0.00% | 0.00 | Sell | 0 | 0.00 | 600.000K | — | — | — | Finance |
|
A
AGRA
AGRA VENTURES LTD
|
0.63 | 3.28% | 0.02 | Sell | 15.684K | 9880.92 | 7.922M | — | -8.63 | — | Process Industries |
|
A
ALBA.P
A LABS CAPITAL V CORP
|
0.11 | 0.00% | 0.00 | Neutral | 0 | 0.00 | 407.000K | — | -0.02 | — | Finance |
|
A
ALEX
ALPHA EXPLORATION LTD
|
0.65 | 0.00% | 0.00 | Sell | 0 | 0.00 | — | — | — | — | Non-Energy Minerals |
|
A
AM
ACADEMY METALS INC
|
0.42 | 0.00% | 0.00 | Sell | 0 | 0.00 | 912.089K | — | -0.19 | — | Non-Energy Minerals |
|
A
AMU.P
AUMENTO CAPITAL VIII CORP
|
0.55 | 0.00% | 0.00 | Sell | 0 | 0.00 | 500.000K | — | — | — | Finance |
|
A
ANCV.P
ANC CAPITAL VENTURES INC
|
0.08 | 0.00% | 0.00 | Sell | 0 | 0.00 | 17.500K | — | -0.02 | — | Finance |
|
A
ANKH.P
ANKH CAPITAL INC
|
0.10 | 0.00% | 0.00 | — | 0 | 0.00 | — | — | — | — | Finance |
|
A
ANTV.P
ANTALIS VENTURES CORP
|
0.10 | 0.00% | 0.00 | Sell | 0 | 0.00 | 15.000K | — | -0.05 | — | Finance |
|
A
ARGO
ARGO LIVING SOILS CORP
|
0.17 | -17.50% | -0.04 | Strong Sell | 14.000K | 2310.00 | — | — | — | — | Process Industries |
|
A
ASCU
ARIZONA SONORAN COPPER CO INC
|
1.75 | -2.78% | -0.05 | Neutral | 81.065K | 141863.75 | 125.580M | — | — | — | Non-Energy Minerals |
|
A
ASTL
ALGOMA STEEL GROUP INC
|
13.18 | -1.35% | -0.18 | Sell | 98.683K | 1300641.94 | 1.497B | — | — | 3.00 | Producer Manufacturing |
|
A
AUD.P
AUDREY CAPITAL CORPORATION
|
0.10 | 0.00% | 0.00 | — | 0 | 0.00 | — | — | — | — | Finance |
|
A
AUIX.P
AUMENTO CAPITAL IX CORP
|
0.55 | 0.00% | 0.00 | Neutral | 0 | 0.00 | — | — | — | — | Finance |
|
A
AVII.P
ANTERA VENTURES II CORP
|
0.10 | 0.00% | 0.00 | — | 0 | 0.00 | — | — | — | — | Finance |
|
A
AVNT
AVANT BRANDS INC
|
0.27 | 0.00% | 0.00 | Sell | 185.324K | 49110.86 | 52.892M | — | -0.08 | — | Process Industries |
|
B
BCC.P
BENZ CAPITAL CORP NEW
|
0.11 | 0.00% | 0.00 | Sell | 0 | 0.00 | — | — | — | — | Finance |
|
B
BEER
HILL STREET BEVERAGE COMPANY INC
|
0.04 | 0.00% | 0.00 | Sell | 25.200K | 1134.00 | 9.553M | — | -0.02 | — | Consumer Non-Durables |
|
B
BGA
BIONEUTRA GLOBAL CORPORATION
|
0.13 | 18.18% | 0.02 | Buy | 3.500K | 455.00 | 6.038M | — | -0.10 | — | Producer Manufacturing |
|
B
BLAB
BRITANNIA LIFE SCIENCES INC.
|
0.19 | 2.70% | 0.01 | Sell | 271.194K | 51526.86 | 5.606M | 0.45 | 0.41 | — | Process Industries |
|
B
BLUE
BLUE THUNDER MINING INC
|
0.04 | -12.50% | -0.01 | Strong Sell | 102.000K | 3570.00 | 4.112M | — | -0.02 | — | Non-Energy Minerals |
|
B
BMGB.P
BMGB CAPITAL CORP
|
0.10 | 0.00% | 0.00 | Sell | 0 | 0.00 | 13.000K | — | -0.03 | — | Finance |
|
B
BRAX
BRAXIA SCIENTIFIC CORP
|
0.10 | -9.09% | -0.01 | Strong Sell | 347.971K | 34797.10 | 18.544M | — | -0.04 | — | Process Industries |
|
B
BRCB.P
BRACHIUM2 CAPITAL CORP
|
0.15 | 0.00% | 0.00 | Sell | 0 | 0.00 | — | — | — | — | Finance |
|
B
BRG
BRIGADIER GOLD LTD
|
0.04 | 0.00% | 0.00 | Sell | 98.205K | 4419.23 | 3.492M | — | -0.11 | — | Non-Energy Minerals |
|
B
BYFM
SPROUT AI INC.
|
0.14 | -3.45% | -0.01 | Sell | 272.242K | 38113.88 | — | — | — | — | Producer Manufacturing |
|
C
C
CONTACT GOLD CORP
|
0.05 | 0.00% | 0.00 | Sell | 26.900K | 1345.00 | 12.064M | — | -0.06 | 8.00 | Non-Energy Minerals |
|
C
CANB
CANADABIS CAP INC
|
0.05 | 0.00% | 0.00 | Sell | 88.000K | 4400.00 | 3.759M | — | -0.02 | — | Process Industries |
|
C
CANS
WILDPACK BEVERAGE INC
|
0.61 | 8.93% | 0.05 | Sell | 466.333K | 284463.13 | 13.632M | — | -0.16 | — | Consumer Non-Durables |
|
C
CAPT
CAPITAN MINING INC
|
0.21 | 0.00% | 0.00 | Sell | 373.514K | 78437.94 | 11.295M | — | -0.11 | — | Non-Energy Minerals |
|
C
CBAR.P
CASTLEBAR CAPITAL CORP
|
0.19 | 0.00% | 0.00 | Sell | 0 | 0.00 | 5.000K | — | -0.06 | — | Finance |
|
C
CBDX
CANBUD DISTRIBUTION CORPORATION
|
0.04 | -12.50% | -0.01 | Strong Sell | 451.000K | 15785.00 | 3.443M | — | -0.05 | 0.00 | Health Technology |
|
C
CBX.P
CROSS BORDER CAPITAL I INC
|
0.14 | 0.00% | 0.00 | Sell | 0 | 0.00 | 450.000K | — | -0.02 | — | Finance |
|
C
CCCA.P
CEDARMONT CAPITAL CORP
|
0.10 | —% | — | — | 0 | 0.00 | — | — | — | — | Finance |
|
C
CHOO
CHOOM HOLDINGS INC.
|
0.04 | 0.00% | 0.00 | Sell | 52.560K | 2102.40 | 18.263M | — | -0.07 | 100.00 | Retail Trade |
|
C
CLSH
CLS HOLDINGS USA, INC.
|
0.15 | 3.33% | 0.01 | Sell | 32.500K | 5037.50 | 21.864M | — | -0.14 | 87.00 | Process Industries |
|
C
CMC
CIELO WASTE SOLUTIONS CORP
|
0.22 | -6.38% | -0.01 | Sell | 6.489M | 1427515.98 | 151.617M | — | -0.09 | — | Industrial Services |
|
C
COLL.P
COLLINGWOOD RES CORP
|
0.43 | 0.00% | 0.00 | Sell | 0 | 0.00 | 284.262K | — | -0.02 | — | Finance |
|
C
COYX
COINANALYST CORP
|
0.20 | 0.00% | 0.00 | Sell | 171.700K | 34340.00 | — | — | — | — | Technology Services |
|
C
CRFT
BC CRAFT SUPPLY CO. LTD.
|
0.01 | 0.00% | 0.00 | Sell | 521.000K | 5210.00 | 2.276M | — | -0.14 | — | Process Industries |
|
C
CRL
CARL DATA SOLUTIONS INC.
|
0.06 | 0.00% | 0.00 | Sell | 611.500K | 33632.50 | 6.953M | — | -0.05 | — | Technology Services |
|
C
CRVC
CROSS RIVER VENTURES CORP.
|
0.11 | -4.35% | -0.01 | Strong Sell | 166.000K | 18260.00 | 3.944M | — | -0.11 | — | Non-Energy Minerals |
|
C
CTA
CENTAURUS ENERGY INC
|
0.01 | 0.00% | 0.00 | Sell | 23.900K | 239.00 | 5.441M | — | -0.06 | — | Energy Minerals |
|
C
CTEK
CLEANTEK INDUSTRIES INC
|
1.00 | 0.00% | 0.00 | Sell | 13.800K | 13800.00 | 19.303M | — | -1.66 | — | Industrial Services |
|
D
DCX.P
DASH CAPITAL CORP
|
0.13 | 0.00% | 0.00 | Sell | 0 | 0.00 | — | — | — | — | Finance |
|
D
DGL.P
DGL INVESTMENTS NO 1 INC
|
0.12 | 0.00% | 0.00 | Neutral | 0 | 0.00 | 375.000K | — | — | — | Finance |
|
D
DTOL
D2L INC
|
15.91 | -2.69% | -0.44 | Sell | 48.445K | 770759.95 | 864.641M | — | — | — | Technology Services |
|
D
DUR.P
DAURA CAPITAL CORP
|
0.10 | 0.00% | 0.00 | — | 0 | 0.00 | 267.280K | — | -0.04 | — | Finance |
|
E
ECAP.P
ENDURANCE CAPITAL
|
0.15 | 0.00% | 0.00 | — | 0 | 0.00 | — | — | — | — | Finance |
|
E
ECCF.P
ECC VENTURES 4 CORP
|
0.13 | 0.00% | 0.00 | Neutral | 0 | 0.00 | — | — | — | — | Finance |
|
E
ECCT.P
ECC VENTURES 3 CORP
|
0.13 | 0.00% | 0.00 | Neutral | 0 | 0.00 | — | — | — | — | Finance |
|
E
EESH.P
ANEESH CAP CORP
|
0.20 | 0.00% | 0.00 | — | 0 | 0.00 | — | — | — | — | Finance |
EMH
EMERALD HEALTH THERAPEUTICS, INC.
|
0.07 | 0.00% | 0.00 | Sell | 409.008K | 30675.60 | 16.010M | — | -0.16 | 110.00 | Process Industries |
|
E
ETR
ETRUSCUS RESOURCES CORP.
|
0.12 | -4.00% | -0.01 | Strong Sell | 28.000K | 3360.00 | 4.486M | — | -0.03 | — | Non-Energy Minerals |
|
E
ETU
E2GOLD INC
|
0.11 | -8.33% | -0.01 | Sell | 436.054K | 47965.94 | 11.448M | — | -0.06 | — | Non-Energy Minerals |
|
E
EVE
EVE & CO INCORPORATED
|
0.13 | 0.00% | 0.00 | Sell | 17.800K | 2314.00 | 4.103M | — | -0.21 | — | Finance |
|
F
FFC.P
FIFE CAPITAL CORP
|
0.34 | 0.00% | 0.00 | Sell | 0 | 0.00 | — | — | — | — | Finance |
|
F
FFF
55 NORTH MINING INC.
|
0.04 | -11.11% | -0.01 | Sell | 238.000K | 9520.00 | 5.000M | — | -0.01 | — | Non-Energy Minerals |
|
F
FLWR
THE FLOWR CORPORATION
|
0.07 | 0.00% | 0.00 | Sell | 674.734K | 47231.38 | 27.993M | — | -0.69 | 186.00 | Process Industries |
|
F
FONE
FLOWER ONE HOLDINGS INC.
|
0.07 | 0.00% | 0.00 | Strong Sell | 307.890K | 20012.85 | 20.162M | — | -0.60 | — | Process Industries |
|
F
FRE
FREMONT GOLD LTD
|
0.03 | 0.00% | 0.00 | Sell | 60.000K | 1500.00 | 4.091M | — | -0.02 | — | Non-Energy Minerals |
|
F
FRSH
THE FRESH FACTORY B.C LTD.
|
0.91 | -17.27% | -0.19 | Strong Sell | 114.700K | 104377.00 | — | — | — | — | Consumer Non-Durables |
|
F
FSX
FOSTERVILLE SOUTH EXPLORATION LTD
|
0.88 | 3.53% | 0.03 | Sell | 58.115K | 51141.20 | 50.272M | — | -0.21 | — | Non-Energy Minerals |
|
F
FWTC
FORWARD WATER TECHNOLOGIES CORP
|
0.15 | 0.00% | 0.00 | Sell | 69.500K | 10425.00 | 4.769M | — | -0.03 | — | Finance |
|
G
GABY
GABY INC.
|
0.03 | 0.00% | 0.00 | Sell | 3.000K | 90.00 | 20.368M | — | -0.05 | — | Consumer Non-Durables |
|
G
GAC.P
GREENFIELD ACQUISITION CORP
|
0.11 | 0.00% | 0.00 | Sell | 0 | 0.00 | — | — | — | — | Finance |
|
G
GDM
GOLDSTAR MINERALS INC
|
0.07 | -6.25% | -0.01 | Sell | 131.000K | 9825.00 | 2.141M | — | -0.14 | — | Non-Energy Minerals |
|
G
GII.P
GRAVITAS II CAPITAL CORP
|
0.12 | 0.00% | 0.00 | Sell | 0 | 0.00 | — | — | — | — | Finance |
|
G
GIS
GENESIS METALS CORP
|
0.08 | 0.00% | 0.00 | Sell | 26.450K | 2116.00 | 4.346M | — | -0.06 | — | Non-Energy Minerals |
|
G
GIT
GITENNES EXPLORATION INC
|
0.04 | 0.00% | 0.00 | Sell | 200 | 9.00 | 2.276M | — | -0.06 | — | Non-Energy Minerals |
|
G
GIVX
GIVEX INFORMATION TECHNOLOGY GROUP LIMITED
|
0.96 | 1.05% | 0.01 | — | 402.807K | 386694.72 | 22.692M | — | — | — | Finance |
|
G
GOAT
BILLY GOAT BRANDS LTD.
|
0.15 | -11.76% | -0.02 | Strong Sell | 13.530K | 2029.50 | 17.349M | — | — | — | Health Technology |
|
G
GOCO
GO METALS CORP
|
0.16 | -17.95% | -0.04 | Sell | 30.024K | 4803.84 | 1.121M | — | -0.20 | — | Non-Energy Minerals |
|
G
GRAY
GRAYCLIFF EXPLORATION LIMITED
|
0.23 | -11.54% | -0.03 | Strong Sell | 98.811K | 22726.53 | 6.433M | — | -0.24 | — | Finance |
|
G
GRTO.P
GOOD2GORTO CORP
|
0.10 | 0.00% | 0.00 | Neutral | 0 | 0.00 | — | — | — | — | Finance |
|
G
GTR
GATLING EXPLORATION INC
|
0.21 | 0.00% | 0.00 | Sell | 67.300K | 14133.00 | 9.513M | — | -0.21 | — | Non-Energy Minerals |
HEXO
HEXO CORP
|
1.29 | 0.78% | 0.01 | Sell | 2.720M | 3508767.75 | 398.913M | — | -0.85 | 1277.00 | Process Industries |
|
H
HG
HYDROGRAPH CLEAN POWER INC
|
0.60 | —% | — | — | 319.568K | 191740.80 | — | — | — | — | — |
|
H
HMAN
HUNTSMAN EXPLORATION INC
|
0.06 | 0.00% | 0.00 | Sell | 5.500K | 330.00 | 5.233M | — | -0.04 | — | Non-Energy Minerals |
|
H
HMPS
HEMPSANA HOLDINGS LTD.
|
0.09 | -10.00% | -0.01 | Sell | 1.000K | 90.00 | 2.413M | — | — | — | Health Technology |
|
H
HMRK
HIGHMARK INTERACTIVE INC
|
0.47 | 0.00% | 0.00 | Sell | 166 | 78.02 | 7.284M | — | -0.12 | — | Finance |
|
H
HPY
HAPPY CREEK MINERALS LTD
|
0.04 | 0.00% | 0.00 | Sell | 197.500K | 7900.00 | 4.900M | — | -0.01 | — | Non-Energy Minerals |
|
H
HRT
HARTE GOLD CORP
|
0.02 | 0.00% | 0.00 | Sell | 958.279K | 19165.58 | 21.746M | 1.35 | 0.01 | — | Non-Energy Minerals |
|
H
HTC
HTC PURENERGY INC
|
0.03 | 0.00% | 0.00 | Strong Sell | 3.000K | 90.00 | 6.210M | — | — | — | Utilities |
|
I
IGN
IGEN NETWORKS CORP.
|
0.01 | 0.00% | 0.00 | Sell | 2.306M | 11530.10 | 7.009M | — | -0.00 | 10.00 | Technology Services |
|
I
IKNK.U
IKANIK FARMS INC
|
0.03 | -16.67% | -0.01 | Sell | 160.505K | 4012.62 | 15.820M | — | -0.12 | — | Energy Minerals |
|
I
IL.P
ISRAEL CAPITAL CANADA CORP
|
0.38 | 0.00% | 0.00 | — | 0 | 0.00 | 19.207K | — | -0.03 | — | Finance |
|
I
IMCX
INTERRA COPPER CORP
|
0.08 | -5.88% | -0.01 | Sell | 23.000K | 1840.00 | 6.329M | — | -0.04 | — | Non-Energy Minerals |
|
I
IMR
IMETAL RES INC
|
0.05 | -9.09% | -0.01 | Strong Sell | 6.250K | 312.50 | 2.723M | — | -0.05 | — | Non-Energy Minerals |
|
I
IPOT
ISRACANN BIOSCIENCES INC.
|
0.07 | -7.14% | -0.01 | Strong Sell | 75.600K | 4914.00 | 9.960M | — | -0.18 | — | Process Industries |
|
I
IVQ
INVESQUE INC
|
1.70 | -8.11% | -0.15 | Strong Sell | 24.601K | 41821.70 | 104.037M | — | -3.00 | 2029.00 | Consumer Services |
|
I
IVQ.U
INVESQUE INC
|
1.39 | -1.42% | -0.02 | Sell | 9.400K | 13066.00 | 104.037M | — | -3.00 | 2029.00 | Consumer Services |
|
J
JET.B
GLOBAL CROSSING AIRLINES GROUP INC
|
1.66 | -6.21% | -0.11 | Strong Sell | 16.247K | 26970.02 | — | — | — | — | Transportation |
|
K
KEN
KENADYR METALS CORP
|
0.12 | 0.00% | 0.00 | Sell | 0 | 0.00 | 1.535M | — | -0.05 | — | Non-Energy Minerals |
LABS
MEDIPHARM LABS CORP
|
0.20 | 0.00% | 0.00 | Sell | 448.392K | 91920.36 | 54.190M | — | -0.37 | 204.00 | Process Industries |
|
L
LCC.P
LAMASKA CAPITAL CORP
|
0.12 | 0.00% | 0.00 | Sell | 0 | 0.00 | 450.000K | — | -0.01 | — | Finance |
LEV
THE LION ELECTRIC COMPANY
|
12.76 | -0.31% | -0.04 | Sell | 375.711K | 4794072.36 | 2.430B | — | -5.33 | — | Consumer Durables |
|
L
LILL.P
LITTLE FISH ACQUISITION I CORP
|
0.11 | 0.00% | 0.00 | — | 0 | 0.00 | — | — | — | — | Finance |
|
L
LITE
SPOTLITE360 IOT SOLUTIONS, INC
|
0.11 | -4.35% | -0.01 | Sell | 619.128K | 68104.08 | 6.177M | — | -0.01 | — | Transportation |
|
L
LNK
LINK GLOBAL TECHNOLOGIES INC.
|
0.18 | 0.00% | 0.00 | Sell | 101.500K | 18777.50 | 10.712M | — | -0.25 | — | Technology Services |
|
L
LOVE
CANNARA BIOTECH INC
|
0.12 | 0.00% | 0.00 | Sell | 116.365K | 13963.80 | 105.178M | — | -0.01 | — | Process Industries |
|
L
LTV
LEONOVUS INC
|
0.16 | 0.00% | 0.00 | Strong Sell | 30.525K | 4884.00 | 3.344M | — | — | — | Technology Services |
|
L
LXR
LXRANDCO INC
|
0.10 | 0.00% | 0.00 | Strong Sell | 1.470K | 139.65 | 8.814M | — | — | 42.00 | Retail Trade |
|
M
MCC.P
MOMENTOUS CAPITAL CORP
|
0.10 | 0.00% | 0.00 | Neutral | 0 | 0.00 | 345.000K | — | — | — | Finance |
|
M
MCCP.P
MICHICHI CAPITAL CORP
|
0.50 | 0.00% | 0.00 | Neutral | 0 | 0.00 | — | — | — | — | Finance |
|
M
MCUR
MIND CURE HEALTH INC.
|
0.23 | -9.80% | -0.03 | Strong Sell | 214.821K | 49408.83 | 13.106M | — | -0.15 | — | Health Technology |
|
M
MDA
MDA LTD
|
10.32 | -1.99% | -0.21 | Sell | 151.554K | 1564037.28 | 1.260B | — | — | — | Electronic Technology |
|
M
MEAL
NABATI FOODS GLOBAL INC.
|
0.51 | -12.07% | -0.07 | Strong Sell | 711.893K | 363065.43 | 26.574M | — | — | — | Consumer Non-Durables |
|
M
MEND
NUROSENE HEALTH INC.
|
1.38 | -1.43% | -0.02 | Sell | 76.268K | 105249.84 | — | — | — | — | Technology Services |
|
M
MIZA.P
MIZA III VENTURES INC
|
0.12 | 0.00% | 0.00 | Sell | 0 | 0.00 | — | — | — | — | Finance |
|
M
MOJO
MOJAVE BRANDS INC.
|
0.14 | -22.22% | -0.04 | Strong Sell | 17.500K | 2450.00 | 1.844M | — | — | — | Process Industries |
|
M
MPXI
MPX INTERNATIONAL CORPORATION
|
0.06 | 0.00% | 0.00 | Sell | 50.085K | 3005.10 | 8.632M | — | -0.29 | — | Process Industries |
|
M
MXL.H
MX GOLD CORP
|
0.06 | 0.00% | 0.00 | Sell | 245 | 13.47 | 899.159K | 1.86 | 0.03 | — | Non-Energy Minerals |
|
N
NEON
NEONMIND BIOSCIENCES INC
|
0.08 | 6.67% | 0.01 | Sell | 163.851K | 13108.08 | 9.380M | — | -0.07 | — | Health Technology |
|
N
NHP
LUMIERA HEALTH INC
|
0.01 | -25.00% | -0.01 | Strong Sell | 1.036M | 15540.00 | 1.775M | — | -0.02 | — | Miscellaneous |
|
N
NLV
NEW LEAF VENTURES INC.
|
0.15 | -16.67% | -0.03 | Strong Sell | 269.194K | 40379.10 | 8.952M | — | -0.18 | 25.00 | Finance |
|
N
NM
NOVAMIND INC.
|
0.53 | -8.62% | -0.05 | Sell | 163.714K | 86768.42 | 23.316M | — | -0.30 | — | Health Services |
|
N
NPTH
NEUPATH HEALTH INC
|
0.48 | -9.43% | -0.05 | Strong Sell | 88.700K | 42576.00 | 24.654M | — | -0.07 | — | Finance |
|
N
NSAU
MEGUMAGOLD CORP
|
0.04 | 0.00% | 0.00 | Strong Sell | 68.245K | 2729.80 | 8.814M | — | -0.06 | — | Non-Energy Minerals |
|
N
NSP
NATURALLY SPLENDID ENTERPRISES LTD
|
0.03 | -16.67% | -0.01 | Strong Sell | 61.200K | 1530.00 | 6.648M | — | -0.02 | — | Consumer Non-Durables |
|
N
NXH
NEXT HYDROGEN SOLUTIONS INC
|
4.20 | -4.76% | -0.21 | Sell | 10.376K | 43579.20 | 100.916M | — | — | 27.00 | Electronic Technology |
|
O
OPTI
OPTIMI HEALTH CORP
|
0.59 | -1.67% | -0.01 | Strong Sell | 44.914K | 26499.26 | 41.684M | — | — | — | Process Industries |
|
P
PAN
PANGOLIN DIAMONDS CORPORATION
|
0.01 | 0.00% | 0.00 | Sell | 3.257M | 32570.00 | 1.862M | — | -0.00 | — | Non-Energy Minerals |
|
P
PAT
PATRIOT ONE TECHNOLOGIES INC
|
0.38 | -1.32% | -0.01 | Sell | 90.904K | 34089.00 | 57.429M | — | -0.11 | 68.00 | Technology Services |
|
P
PCAA.P
PC 1 CORP
|
0.10 | —% | — | — | 0 | 0.00 | — | — | — | — | — |
|
P
PEAK
SUN PEAK METALS CORP
|
0.20 | -2.44% | -0.01 | Strong Sell | 87.600K | 17520.00 | 15.624M | — | -0.02 | — | Non-Energy Minerals |
|
P
PINE.U
PINE TRAIL REAL ESTATE INVT TRUST
|
0.06 | 0.00% | 0.00 | Neutral | 0 | 0.00 | 1.851M | 47.58 | 0.00 | — | Finance |
|
P
PIV.P
PIVOTAL FINANCIAL CORP
|
0.15 | 0.00% | 0.00 | Sell | 0 | 0.00 | 2.700M | — | — | — | Finance |
|
P
PULL
PURE EXTRACTS TECHNOLOGIES CORP
|
0.12 | -8.00% | -0.01 | Sell | 126.571K | 14555.67 | 12.160M | — | — | — | Health Technology |
|
P
PUMP
WORLD CLASS EXTRACTIONS INC.
|
0.01 | -33.33% | -0.01 | Strong Sell | 356.500K | 3565.00 | 9.244M | — | — | — | Health Technology |
|
P
PWR
CAPTIVA VERDE WELLNESS CORP.
|
0.06 | 0.00% | 0.00 | Strong Sell | 48.146K | 2888.76 | 8.609M | — | -0.00 | — | Finance |
|
P
PX
PELANGIO EXPLORATION INC
|
0.11 | -8.33% | -0.01 | Strong Sell | 187.000K | 20570.00 | 9.008M | — | -0.04 | — | Non-Energy Minerals |
|
Q
QFOR
Q4 INC
|
9.10 | -3.29% | -0.31 | Sell | 27.973K | 254554.30 | 372.727M | — | — | 394.00 | Technology Services |
|
Q
QRC.S
QUEENS RD CAP INVT LTD
|
0.10 | 0.00% | 0.00 | Neutral | 0 | 0.00 | — | 0.34 | 0.30 | — | Process Industries |
|
R
RAMM
RAMM PHARMA CORP.
|
0.30 | -10.29% | -0.04 | Sell | 20.166K | 6150.63 | 41.973M | — | -0.07 | — | Consumer Non-Durables |
|
R
RCR.P
CANNA 8 INVESTMENT TRUST
|
0.02 | 0.00% | 0.00 | Sell | 10.000K | 200.00 | 150.000K | — | -0.02 | — | Finance |
|
R
READ
LEGIBLE INC.
|
0.90 | -10.00% | -0.10 | — | 141.244K | 127119.60 | — | — | — | — | — |
|
R
REZN
THE HASH CORPORATION
|
0.01 | -33.33% | -0.01 | Strong Sell | 13.000K | 130.00 | 4.202M | — | -0.01 | — | Health Technology |
|
R
RMES
RED METAL RESOURCES LTD.
|
0.30 | —% | — | — | 1.000K | 300.00 | — | — | — | — | — |
|
R
RNCH
RANCHERO GOLD CORP
|
0.25 | 0.00% | 0.00 | Sell | 21.607K | 5401.75 | 4.650M | — | — | — | Finance |
|
R
ROOF
NORTHSTAR CLEAN TECHNOLOGIES INC
|
0.29 | 0.00% | 0.00 | Sell | 97.345K | 28716.78 | 31.307M | — | — | — | Technology Services |
|
R
RSF
RRITUAL SUPERFOODS INC.
|
0.12 | 0.00% | 0.00 | Sell | 624.598K | 71828.77 | 8.196M | — | -0.12 | — | Retail Trade |
Load More