Markets Canadian Stock Market All stocks

Quotes

Canadian stocks that've reached their nadir

The mirror of all time highs are all-time lows — they're something no one long a stock ever really wants to see, as it means you're in the red. Still all-time lows can present opportunities: if a company rebounds, then this is the best possible entry point for riding that retracement to the golden land of profit. So do your research well, and here's hoping you find a winner.

Ticker	Price	Change % 1D	Change 1D	Technical Rating 1D	Volume 1D	Volume * Price 1D	Market cap	P/E (TTM)	EPS (TTM)	Employees	Sector
AABN^{ABEN RESOURCES LIMITED}	0.020CAD	−20.00%	−0.005CAD	Strong Sell	432K	8.64K	3.289MCAD	—	−0.00CAD	—	Non-Energy Minerals
AADE^{ADEX MINING INC}	0.005CAD	−50.00%	−0.005CAD	Strong Sell	1K	5	6.772MCAD	—	−0.00CAD	—	Non-Energy Minerals
AAGN^{ALGERNON PHARMACEUTICALS INC.}	2.100CAD	0.00%	0.000CAD	Sell	1.38K	2.898K	5.009MCAD	—	−3.57CAD	—	Health Technology
CCAI^{CAPITAN INVESTMENT LTD}	0.010CAD	−33.33%	−0.005CAD	Strong Sell	1.999K	20	4.345MCAD	—	−0.00CAD	—	Energy Minerals
CCALI^{FINCANNA CAPITAL CORP.}	0.005CAD	0.00%	0.000CAD	Sell	10.928K	55	223.334KCAD	—	−0.57CAD	—	Finance
CCANS^{WILDPACK BEVERAGE INC}	0.080CAD	−11.11%	−0.010CAD	Sell	37.8K	3.024K	7.8MCAD	—	−0.32CAD	192	Consumer Non-Durables
CCHW^{COLUMBIA CARE INC.}	0.79CAD	−8.14%	−0.07CAD	Sell	392.292K	309.911K	340.372MCAD	—	−0.56CAD	—	Health Technology
CCD^{CANTEX MINE DEV CORP}	0.150CAD	−3.23%	−0.005CAD	Sell	44.515K	6.677K	13.431MCAD	—	−0.11CAD	—	Non-Energy Minerals
CCES.P^{CELESTIAL ACQUISITION CORP}	0.150CAD	0.00%	0.000CAD	—	100	15	—	—	—	—	Finance
CCHY^{CYPRESS HILLS RESOURCES CORP}	0.140CAD	0.00%	0.000CAD	Sell	41K	5.74K	2.898MCAD	—	−0.00CAD	—	Energy Minerals
CL^{CRESCO LABS INC.}	2.310CAD	−1.28%	−0.030CAD	Sell	346.131K	799.563K	949.227MCAD	—	−0.28CAD	—	Process Industries
CCMP^{CMP MINING INC.}	0.200CAD	—	—	—	1.55K	310	—	—	—	—	—
CCRBK^{CAREBOOK TECHNOLOGIES INC}	0.060CAD	0.00%	0.000CAD	Strong Sell	300	18	5.831MCAD	—	−0.34CAD	—	Non-Energy Minerals
CCSS^{CASCADA SILVER CORP.}	0.020CAD	0.00%	0.000CAD	Sell	3.7K	74	1.293MCAD	—	−0.01CAD	—	Non-Energy Minerals
DDIA^{MARGARET LAKE DIAMONDS INC}	0.020CAD	0.00%	0.000CAD	Sell	2K	40	533.696KCAD	—	−0.04CAD	—	Miscellaneous
EELEM^{ELEMENT79 GOLD CORP.}	0.100CAD	−9.09%	−0.010CAD	Strong Sell	1.284M	128.387K	8.152MCAD	—	−0.07CAD	—	Non-Energy Minerals
EEMIN^{SPARK ENERGY MINERALS INC.}	0.095CAD	0.00%	0.000CAD	Sell	31.005K	2.945K	8.093MCAD	—	−0.10CAD	—	Non-Energy Minerals
EENTG^{ENTOURAGE HEALTH CORP}	0.025CAD	0.00%	0.000CAD	Sell	425.028K	10.626K	7.669MCAD	—	−0.29CAD	—	Process Industries
EEPR^{E-POWER RESOURCES INC.}	0.650CAD	−35.00%	−0.350CAD	—	2K	1.3K	—	—	—	—	Utilities
EEPW^{EMPOWER CLINICS INC}	0.025CAD	0.00%	0.000CAD	Sell	167.1K	4.178K	8.713MCAD	—	−0.03CAD	—	Health Services
EESTW^{EASTOWER WIRELESS INC}	0.005CAD	0.00%	0.000CAD	Sell	1K	5	529.695KCAD	—	—	—	Finance
FFNQ^{FINEQIA INTERNATIONAL INC.}	0.005CAD	0.00%	0.000CAD	Sell	130.5K	653	3.973MCAD	—	−0.00CAD	—	Finance
FFUZN^{HIGH FUSION INC}	0.005CAD	0.00%	0.000CAD	Sell	604.18K	3.021K	677.971KCAD	—	−0.17CAD	—	Process Industries
GGGM^{GRANADA GOLD MINE INC}	0.030CAD	0.00%	0.000CAD	Buy	17K	510	4.516MCAD	—	−0.02CAD	—	Non-Energy Minerals
GGOAT^{GOAT INDUSTRIES LTD}	0.010CAD	0.00%	0.000CAD	Neutral	18K	180	2.246MCAD	—	−0.04CAD	—	Health Technology
GGUMY^{THE GUMMY PROJECT INC.}	0.025CAD	0.00%	0.000CAD	Sell	14K	350	306.254KCAD	—	−0.34CAD	—	Health Technology
HHALO^{HALO COLLECTIVE INC.}	0.025CAD	25.00%	0.005CAD	Sell	2.762M	69.059K	223.721KCAD	—	−27.75CAD	276	Health Technology
HHERB^{HERBAL DISPATCH INC.}	0.005CAD	−50.00%	−0.005CAD	—	129K	645	7.332MCAD	—	—	—	Process Industries
HHERC^{HERCULES RESOURCES CORP.}	0.105CAD	—	—	—	2K	210	—	—	—	—	—
IIAN^{IANTHUS CAPITAL HOLDINGS INC.}	0.020CAD	−20.00%	−0.005CAD	Strong Sell	38.001K	760	160.093MCAD	—	−1.10CAD	0.996K	Process Industries
IIMV^{IMV INC}	2.74CAD	−4.20%	−0.12CAD	Sell	36.801K	100.835K	23.558MCAD	—	−6.37CAD	97	Health Technology
JJNH^{JACK NATHAN MEDICAL CORP}	0.075CAD	−11.76%	−0.010CAD	Strong Sell	170.738K	12.805K	3.553MCAD	—	−0.07CAD	—	Health Services
JUSH^{JUSHI HOLDINGS INC. CLASS B SUBORDINATE VOTING SHARES}	0.800CAD	−5.88%	−0.050CAD	Sell	290.957K	232.766K	166.41MCAD	—	−0.32CAD	1.2K	Process Industries
KKO^{KIARO HOLDINGS CORP}	0.010CAD	0.00%	0.000CAD	Sell	2.3K	23	365.214KCAD	—	−0.59CAD	—	Retail Trade
LLCE^{CENTURY LITHIUM CORP}	1.21CAD	—	—	—	80.48K	97.381K	159.716MCAD	—	−0.03CAD	—	Process Industries
LLCE^{CENTURY LITHIUM CORP}	1.18CAD	—	—	—	400	472	159.716MCAD	—	−0.03CAD	—	Process Industries
LLUV^{LOVE PHARMA INC.}	0.005CAD	0.00%	0.000CAD	Sell	1.957K	10	2.444MCAD	—	−0.01CAD	—	Technology Services
MMEX^{MEXICAN GOLD MINING CORP}	0.015CAD	0.00%	0.000CAD	Sell	577K	8.655K	2.06MCAD	—	−0.00CAD	—	Non-Energy Minerals
MMGR^{MAGNA GOLD CORP}	0.025CAD	0.00%	0.000CAD	Sell	535	13	2.294MCAD	—	−0.27CAD	—	Non-Energy Minerals
MMONY.P^{HARMONY ACQUISITIONS CORP}	0.020CAD	−20.00%	−0.005CAD	Sell	12K	240	—	—	—	—	Finance
MMSET^{MINDSET PHARMA INC.}	0.280CAD	0.00%	0.000CAD	Sell	30.6K	8.568K	26.669MCAD	—	−0.10CAD	—	Health Technology
MMYTC^{MYNDTEC INC.}	0.700CAD	−22.22%	−0.200CAD	—	700	490	—	—	—	—	Health Technology
NNMG.H^{NOBLE METAL GROUP}	0.010CAD	100.00%	0.005CAD	Buy	82.973K	830	512.417KCAD	—	−0.00CAD	—	Non-Energy Minerals
NNUG^{NULEGACY GOLD CORP}	0.010CAD	0.00%	0.000CAD	Sell	50K	500	5.889MCAD	—	−0.00CAD	—	Non-Energy Minerals
NNVLI^{NOVA LITHIUM CORP.}	0.245CAD	−2.00%	−0.005CAD	Sell	2.34K	573	5.109MCAD	—	—	—	Non-Energy Minerals
NNWI^{NUINSCO RESOURCES LIMITED}	0.005CAD	0.00%	0.000CAD	Sell	173K	865	2.859MCAD	—	−0.00CAD	—	Non-Energy Minerals
PPAN^{PANGOLIN DIAMONDS CORPORATION}	0.005CAD	0.00%	0.000CAD	Sell	1K	5	1.49MCAD	—	−0.00CAD	—	Non-Energy Minerals
PPEMC^{PACIFIC EMPIRE MINERALS CORP}	0.015CAD	0.00%	0.000CAD	Strong Sell	1.026K	15	1.355MCAD	—	−0.01CAD	—	Non-Energy Minerals
PPKG^{PARCELPAL LOGISTICS INC}	0.010CAD	−33.33%	−0.005CAD	Sell	58.355K	584	2.946MCAD	—	−0.02CAD	—	Transportation
RRIV^{RIV CAPITAL INC.}	0.180CAD	0.00%	0.000CAD	Strong Sell	54.65K	9.837K	29.494MCAD	—	−1.27CAD	12	Finance
RRSH^{RUSH URANIUM CORP.}	0.080CAD	−20.00%	−0.020CAD	—	20.3K	1.624K	—	—	—	—	Non-Energy Minerals
RRTI^{RADIENT TECHNOLOGIES INC}	0.005CAD	0.00%	0.000CAD	Sell	129.525K	648	2.691MCAD	—	−0.03CAD	—	Process Industries
SSGU^{SIGNATURE RESOURCES LTD CDA}	0.040CAD	−11.11%	−0.005CAD	Strong Sell	111K	4.44K	2.371MCAD	—	−0.03CAD	—	Non-Energy Minerals
SSOLI.P^{SOLID IMPACT INVESTMENTS CORP}	0.110CAD	0.00%	0.000CAD	Sell	20K	2.2K	—	—	—	—	Finance
SSPIR^{SPIRIT BLOCKCHAIN CAPITAL INC.}	0.020CAD	0.00%	0.000CAD	Neutral	377.26K	7.545K	—	—	—	—	Finance
SSPO^{SPONSORSONE INC.}	0.005CAD	0.00%	0.000CAD	Sell	100K	500	9.969MCAD	—	−0.00CAD	—	Technology Services
TTCAN^{TRANSCANNA HOLDINGS INC.}	0.010CAD	0.00%	0.000CAD	Sell	3.726M	37.255K	1.236MCAD	—	—	—	Process Industries
TTRIG.P^{GRAVITAS III CAPITAL CORP}	0.060CAD	0.00%	0.000CAD	Buy	15K	900	—	—	—	—	Finance
TTTT^{TRUTRACE TECHNOLOGIES INC.}	0.005CAD	0.00%	0.000CAD	Sell	16K	80	763.469KCAD	—	−0.01CAD	—	Commercial Services
TTVC^{THREE VY COPPER CORP}	0.020CAD	0.00%	0.000CAD	Sell	20.025K	401	2.249MCAD	—	−0.66CAD	—	Non-Energy Minerals
UUP^{UPSNAP INC.}	0.005CAD	0.00%	0.000CAD	Sell	2.2K	11	1.338MCAD	—	−0.00CAD	—	Technology Services
VVEGA^{PLANTX LIFE INC}	0.115CAD	−14.81%	−0.020CAD	Strong Sell	201.85K	23.213K	1.357MCAD	—	—	—	Retail Trade
VVEGI^{BOOSH PLANT-BASED BRANDS INC.}	0.025CAD	−16.67%	−0.005CAD	Sell	180K	4.5K	1.014MCAD	—	−0.33CAD	—	Consumer Non-Durables
VVIVO^{VIVO CANNABIS INC}	0.025CAD	0.00%	0.000CAD	Sell	489.653K	12.241K	9.272MCAD	—	−0.29CAD	—	Process Industries
XXBRA^{XEBRA BRANDS LTD}	0.025CAD	0.00%	0.000CAD	Strong Sell	216.44K	5.411K	4.912MCAD	—	−0.03CAD	—	Process Industries