Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Start trading

Stocks that have reached their all-time lows — Canadian Stock Market

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

            
AAA.P FIRST TIDAL ACQUISITION CORP
0.110.00%0.00Sell4.000K440.00Finance
AAD.P AADIRECTION CAPITAL CORP
0.140.00%0.0000.00Finance
AAWH.U ASCEND WELLNESS HOLDINGS, INC.
5.49-3.68%-0.21Sell126.846K696384.541.248B1000.00Process Industries
ACCA.P AARDVARK CAPITAL CORP
0.110.00%0.00Neutral00.00Finance
ACOP ATACAMA COPPER CORP
0.42-2.33%-0.01Strong Sell8.000K3360.005.374M-0.14Non-Energy Minerals
ACRG.A.U ACREAGE HOLDINGS, INC. FIXED S.V.
1.976.49%0.12Sell21.670K42689.90179.078M-0.77659.00Process Industries
ACST ACASTI PHARMA INC
1.62-0.61%-0.01Sell4.730K7662.6072.147M-0.06Health Technology
AEG AEGIS BRANDS INC
0.788.33%0.06Sell4.000K3120.0016.567M238.00Consumer Services
AF.P AF2 CAPITAL CORP
0.100.00%0.00Sell00.00600.000KFinance
AGRA AGRA VENTURES LTD
0.633.28%0.02Sell15.684K9880.927.922M-8.63Process Industries
ALBA.P A LABS CAPITAL V CORP
0.110.00%0.00Neutral00.00407.000K-0.02Finance
ALEX ALPHA EXPLORATION LTD
0.650.00%0.00Sell00.00Non-Energy Minerals
AM ACADEMY METALS INC
0.420.00%0.00Sell00.00912.089K-0.19Non-Energy Minerals
AMU.P AUMENTO CAPITAL VIII CORP
0.550.00%0.00Sell00.00500.000KFinance
ANCV.P ANC CAPITAL VENTURES INC
0.080.00%0.00Sell00.0017.500K-0.02Finance
ANKH.P ANKH CAPITAL INC
0.100.00%0.0000.00Finance
ANTV.P ANTALIS VENTURES CORP
0.100.00%0.00Sell00.0015.000K-0.05Finance
ARGO ARGO LIVING SOILS CORP
0.17-17.50%-0.04Strong Sell14.000K2310.00Process Industries
ASCU ARIZONA SONORAN COPPER CO INC
1.75-2.78%-0.05Neutral81.065K141863.75125.580MNon-Energy Minerals
ASTL ALGOMA STEEL GROUP INC
13.18-1.35%-0.18Sell98.683K1300641.941.497B3.00Producer Manufacturing
AUD.P AUDREY CAPITAL CORPORATION
0.100.00%0.0000.00Finance
AUIX.P AUMENTO CAPITAL IX CORP
0.550.00%0.00Neutral00.00Finance
AVII.P ANTERA VENTURES II CORP
0.100.00%0.0000.00Finance
AVNT AVANT BRANDS INC
0.270.00%0.00Sell185.324K49110.8652.892M-0.08Process Industries
BCC.P BENZ CAPITAL CORP NEW
0.110.00%0.00Sell00.00Finance
BEER HILL STREET BEVERAGE COMPANY INC
0.040.00%0.00Sell25.200K1134.009.553M-0.02Consumer Non-Durables
BGA BIONEUTRA GLOBAL CORPORATION
0.1318.18%0.02Buy3.500K455.006.038M-0.10Producer Manufacturing
BLAB BRITANNIA LIFE SCIENCES INC.
0.192.70%0.01Sell271.194K51526.865.606M0.450.41Process Industries
BLUE BLUE THUNDER MINING INC
0.04-12.50%-0.01Strong Sell102.000K3570.004.112M-0.02Non-Energy Minerals
BMGB.P BMGB CAPITAL CORP
0.100.00%0.00Sell00.0013.000K-0.03Finance
BRAX BRAXIA SCIENTIFIC CORP
0.10-9.09%-0.01Strong Sell347.971K34797.1018.544M-0.04Process Industries
BRCB.P BRACHIUM2 CAPITAL CORP
0.150.00%0.00Sell00.00Finance
BRG BRIGADIER GOLD LTD
0.040.00%0.00Sell98.205K4419.233.492M-0.11Non-Energy Minerals
BYFM SPROUT AI INC.
0.14-3.45%-0.01Sell272.242K38113.88Producer Manufacturing
C CONTACT GOLD CORP
0.050.00%0.00Sell26.900K1345.0012.064M-0.068.00Non-Energy Minerals
CANB CANADABIS CAP INC
0.050.00%0.00Sell88.000K4400.003.759M-0.02Process Industries
CANS WILDPACK BEVERAGE INC
0.618.93%0.05Sell466.333K284463.1313.632M-0.16Consumer Non-Durables
CAPT CAPITAN MINING INC
0.210.00%0.00Sell373.514K78437.9411.295M-0.11Non-Energy Minerals
CBAR.P CASTLEBAR CAPITAL CORP
0.190.00%0.00Sell00.005.000K-0.06Finance
CBDX CANBUD DISTRIBUTION CORPORATION
0.04-12.50%-0.01Strong Sell451.000K15785.003.443M-0.050.00Health Technology
CBX.P CROSS BORDER CAPITAL I INC
0.140.00%0.00Sell00.00450.000K-0.02Finance
CCCA.P CEDARMONT CAPITAL CORP
0.10%00.00Finance
CHOO CHOOM HOLDINGS INC.
0.040.00%0.00Sell52.560K2102.4018.263M-0.07100.00Retail Trade
CLSH CLS HOLDINGS USA, INC.
0.153.33%0.01Sell32.500K5037.5021.864M-0.1487.00Process Industries
CMC CIELO WASTE SOLUTIONS CORP
0.22-6.38%-0.01Sell6.489M1427515.98151.617M-0.09Industrial Services
COLL.P COLLINGWOOD RES CORP
0.430.00%0.00Sell00.00284.262K-0.02Finance
COYX COINANALYST CORP
0.200.00%0.00Sell171.700K34340.00Technology Services
CRFT BC CRAFT SUPPLY CO. LTD.
0.010.00%0.00Sell521.000K5210.002.276M-0.14Process Industries
CRL CARL DATA SOLUTIONS INC.
0.060.00%0.00Sell611.500K33632.506.953M-0.05Technology Services
CRVC CROSS RIVER VENTURES CORP.
0.11-4.35%-0.01Strong Sell166.000K18260.003.944M-0.11Non-Energy Minerals
CTA CENTAURUS ENERGY INC
0.010.00%0.00Sell23.900K239.005.441M-0.06Energy Minerals
CTEK CLEANTEK INDUSTRIES INC
1.000.00%0.00Sell13.800K13800.0019.303M-1.66Industrial Services
DCX.P DASH CAPITAL CORP
0.130.00%0.00Sell00.00Finance
DGL.P DGL INVESTMENTS NO 1 INC
0.120.00%0.00Neutral00.00375.000KFinance
DTOL D2L INC
15.91-2.69%-0.44Sell48.445K770759.95864.641MTechnology Services
DUR.P DAURA CAPITAL CORP
0.100.00%0.0000.00267.280K-0.04Finance
ECAP.P ENDURANCE CAPITAL
0.150.00%0.0000.00Finance
ECCF.P ECC VENTURES 4 CORP
0.130.00%0.00Neutral00.00Finance
ECCT.P ECC VENTURES 3 CORP
0.130.00%0.00Neutral00.00Finance
EESH.P ANEESH CAP CORP
0.200.00%0.0000.00Finance
EMH EMERALD HEALTH THERAPEUTICS, INC.
0.070.00%0.00Sell409.008K30675.6016.010M-0.16110.00Process Industries
ETR ETRUSCUS RESOURCES CORP.
0.12-4.00%-0.01Strong Sell28.000K3360.004.486M-0.03Non-Energy Minerals
ETU E2GOLD INC
0.11-8.33%-0.01Sell436.054K47965.9411.448M-0.06Non-Energy Minerals
EVE EVE & CO INCORPORATED
0.130.00%0.00Sell17.800K2314.004.103M-0.21Finance
FFC.P FIFE CAPITAL CORP
0.340.00%0.00Sell00.00Finance
FFF 55 NORTH MINING INC.
0.04-11.11%-0.01Sell238.000K9520.005.000M-0.01Non-Energy Minerals
FLWR THE FLOWR CORPORATION
0.070.00%0.00Sell674.734K47231.3827.993M-0.69186.00Process Industries
FONE FLOWER ONE HOLDINGS INC.
0.070.00%0.00Strong Sell307.890K20012.8520.162M-0.60Process Industries
FRE FREMONT GOLD LTD
0.030.00%0.00Sell60.000K1500.004.091M-0.02Non-Energy Minerals
FRSH THE FRESH FACTORY B.C LTD.
0.91-17.27%-0.19Strong Sell114.700K104377.00Consumer Non-Durables
FSX FOSTERVILLE SOUTH EXPLORATION LTD
0.883.53%0.03Sell58.115K51141.2050.272M-0.21Non-Energy Minerals
FWTC FORWARD WATER TECHNOLOGIES CORP
0.150.00%0.00Sell69.500K10425.004.769M-0.03Finance
GABY GABY INC.
0.030.00%0.00Sell3.000K90.0020.368M-0.05Consumer Non-Durables
GAC.P GREENFIELD ACQUISITION CORP
0.110.00%0.00Sell00.00Finance
GDM GOLDSTAR MINERALS INC
0.07-6.25%-0.01Sell131.000K9825.002.141M-0.14Non-Energy Minerals
GII.P GRAVITAS II CAPITAL CORP
0.120.00%0.00Sell00.00Finance
GIS GENESIS METALS CORP
0.080.00%0.00Sell26.450K2116.004.346M-0.06Non-Energy Minerals
GIT GITENNES EXPLORATION INC
0.040.00%0.00Sell2009.002.276M-0.06Non-Energy Minerals
GIVX GIVEX INFORMATION TECHNOLOGY GROUP LIMITED
0.961.05%0.01402.807K386694.7222.692MFinance
GOAT BILLY GOAT BRANDS LTD.
0.15-11.76%-0.02Strong Sell13.530K2029.5017.349MHealth Technology
GOCO GO METALS CORP
0.16-17.95%-0.04Sell30.024K4803.841.121M-0.20Non-Energy Minerals
GRAY GRAYCLIFF EXPLORATION LIMITED
0.23-11.54%-0.03Strong Sell98.811K22726.536.433M-0.24Finance
GRTO.P GOOD2GORTO CORP
0.100.00%0.00Neutral00.00Finance
GTR GATLING EXPLORATION INC
0.210.00%0.00Sell67.300K14133.009.513M-0.21Non-Energy Minerals
HEXO HEXO CORP
1.290.78%0.01Sell2.720M3508767.75398.913M-0.851277.00Process Industries
HG HYDROGRAPH CLEAN POWER INC
0.60%319.568K191740.80
HMAN HUNTSMAN EXPLORATION INC
0.060.00%0.00Sell5.500K330.005.233M-0.04Non-Energy Minerals
HMPS HEMPSANA HOLDINGS LTD.
0.09-10.00%-0.01Sell1.000K90.002.413MHealth Technology
HMRK HIGHMARK INTERACTIVE INC
0.470.00%0.00Sell16678.027.284M-0.12Finance
HPY HAPPY CREEK MINERALS LTD
0.040.00%0.00Sell197.500K7900.004.900M-0.01Non-Energy Minerals
HRT HARTE GOLD CORP
0.020.00%0.00Sell958.279K19165.5821.746M1.350.01Non-Energy Minerals
HTC HTC PURENERGY INC
0.030.00%0.00Strong Sell3.000K90.006.210MUtilities
IGN IGEN NETWORKS CORP.
0.010.00%0.00Sell2.306M11530.107.009M-0.0010.00Technology Services
IKNK.U IKANIK FARMS INC
0.03-16.67%-0.01Sell160.505K4012.6215.820M-0.12Energy Minerals
IL.P ISRAEL CAPITAL CANADA CORP
0.380.00%0.0000.0019.207K-0.03Finance
IMCX INTERRA COPPER CORP
0.08-5.88%-0.01Sell23.000K1840.006.329M-0.04Non-Energy Minerals
IMR IMETAL RES INC
0.05-9.09%-0.01Strong Sell6.250K312.502.723M-0.05Non-Energy Minerals
IPOT ISRACANN BIOSCIENCES INC.
0.07-7.14%-0.01Strong Sell75.600K4914.009.960M-0.18Process Industries
IVQ INVESQUE INC
1.70-8.11%-0.15Strong Sell24.601K41821.70104.037M-3.002029.00Consumer Services
IVQ.U INVESQUE INC
1.39-1.42%-0.02Sell9.400K13066.00104.037M-3.002029.00Consumer Services
JET.B GLOBAL CROSSING AIRLINES GROUP INC
1.66-6.21%-0.11Strong Sell16.247K26970.02Transportation
KEN KENADYR METALS CORP
0.120.00%0.00Sell00.001.535M-0.05Non-Energy Minerals
LABS MEDIPHARM LABS CORP
0.200.00%0.00Sell448.392K91920.3654.190M-0.37204.00Process Industries
LCC.P LAMASKA CAPITAL CORP
0.120.00%0.00Sell00.00450.000K-0.01Finance
LEV THE LION ELECTRIC COMPANY
12.76-0.31%-0.04Sell375.711K4794072.362.430B-5.33Consumer Durables
LILL.P LITTLE FISH ACQUISITION I CORP
0.110.00%0.0000.00Finance
LITE SPOTLITE360 IOT SOLUTIONS, INC
0.11-4.35%-0.01Sell619.128K68104.086.177M-0.01Transportation
LNK LINK GLOBAL TECHNOLOGIES INC.
0.180.00%0.00Sell101.500K18777.5010.712M-0.25Technology Services
LOVE CANNARA BIOTECH INC
0.120.00%0.00Sell116.365K13963.80105.178M-0.01Process Industries
LTV LEONOVUS INC
0.160.00%0.00Strong Sell30.525K4884.003.344MTechnology Services
LXR LXRANDCO INC
0.100.00%0.00Strong Sell1.470K139.658.814M42.00Retail Trade
MCC.P MOMENTOUS CAPITAL CORP
0.100.00%0.00Neutral00.00345.000KFinance
MCCP.P MICHICHI CAPITAL CORP
0.500.00%0.00Neutral00.00Finance
MCUR MIND CURE HEALTH INC.
0.23-9.80%-0.03Strong Sell214.821K49408.8313.106M-0.15Health Technology
MDA MDA LTD
10.32-1.99%-0.21Sell151.554K1564037.281.260BElectronic Technology
MEAL NABATI FOODS GLOBAL INC.
0.51-12.07%-0.07Strong Sell711.893K363065.4326.574MConsumer Non-Durables
MEND NUROSENE HEALTH INC.
1.38-1.43%-0.02Sell76.268K105249.84Technology Services
MIZA.P MIZA III VENTURES INC
0.120.00%0.00Sell00.00Finance
MOJO MOJAVE BRANDS INC.
0.14-22.22%-0.04Strong Sell17.500K2450.001.844MProcess Industries
MPXI MPX INTERNATIONAL CORPORATION
0.060.00%0.00Sell50.085K3005.108.632M-0.29Process Industries
MXL.H MX GOLD CORP
0.060.00%0.00Sell24513.47899.159K1.860.03Non-Energy Minerals
NEON NEONMIND BIOSCIENCES INC
0.086.67%0.01Sell163.851K13108.089.380M-0.07Health Technology
NHP LUMIERA HEALTH INC
0.01-25.00%-0.01Strong Sell1.036M15540.001.775M-0.02Miscellaneous
NLV NEW LEAF VENTURES INC.
0.15-16.67%-0.03Strong Sell269.194K40379.108.952M-0.1825.00Finance
NM NOVAMIND INC.
0.53-8.62%-0.05Sell163.714K86768.4223.316M-0.30Health Services
NPTH NEUPATH HEALTH INC
0.48-9.43%-0.05Strong Sell88.700K42576.0024.654M-0.07Finance
NSAU MEGUMAGOLD CORP
0.040.00%0.00Strong Sell68.245K2729.808.814M-0.06Non-Energy Minerals
NSP NATURALLY SPLENDID ENTERPRISES LTD
0.03-16.67%-0.01Strong Sell61.200K1530.006.648M-0.02Consumer Non-Durables
NXH NEXT HYDROGEN SOLUTIONS INC
4.20-4.76%-0.21Sell10.376K43579.20100.916M27.00Electronic Technology
OPTI OPTIMI HEALTH CORP
0.59-1.67%-0.01Strong Sell44.914K26499.2641.684MProcess Industries
PAN PANGOLIN DIAMONDS CORPORATION
0.010.00%0.00Sell3.257M32570.001.862M-0.00Non-Energy Minerals
PAT PATRIOT ONE TECHNOLOGIES INC
0.38-1.32%-0.01Sell90.904K34089.0057.429M-0.1168.00Technology Services
PCAA.P PC 1 CORP
0.10%00.00
PEAK SUN PEAK METALS CORP
0.20-2.44%-0.01Strong Sell87.600K17520.0015.624M-0.02Non-Energy Minerals
PINE.U PINE TRAIL REAL ESTATE INVT TRUST
0.060.00%0.00Neutral00.001.851M47.580.00Finance
PIV.P PIVOTAL FINANCIAL CORP
0.150.00%0.00Sell00.002.700MFinance
PULL PURE EXTRACTS TECHNOLOGIES CORP
0.12-8.00%-0.01Sell126.571K14555.6712.160MHealth Technology
PUMP WORLD CLASS EXTRACTIONS INC.
0.01-33.33%-0.01Strong Sell356.500K3565.009.244MHealth Technology
PWR CAPTIVA VERDE WELLNESS CORP.
0.060.00%0.00Strong Sell48.146K2888.768.609M-0.00Finance
PX PELANGIO EXPLORATION INC
0.11-8.33%-0.01Strong Sell187.000K20570.009.008M-0.04Non-Energy Minerals
QFOR Q4 INC
9.10-3.29%-0.31Sell27.973K254554.30372.727M394.00Technology Services
QRC.S QUEENS RD CAP INVT LTD
0.100.00%0.00Neutral00.000.340.30Process Industries
RAMM RAMM PHARMA CORP.
0.30-10.29%-0.04Sell20.166K6150.6341.973M-0.07Consumer Non-Durables
RCR.P CANNA 8 INVESTMENT TRUST
0.020.00%0.00Sell10.000K200.00150.000K-0.02Finance
READ LEGIBLE INC.
0.90-10.00%-0.10141.244K127119.60
REZN THE HASH CORPORATION
0.01-33.33%-0.01Strong Sell13.000K130.004.202M-0.01Health Technology
RMES RED METAL RESOURCES LTD.
0.30%1.000K300.00
RNCH RANCHERO GOLD CORP
0.250.00%0.00Sell21.607K5401.754.650MFinance
ROOF NORTHSTAR CLEAN TECHNOLOGIES INC
0.290.00%0.00Sell97.345K28716.7831.307MTechnology Services
RSF RRITUAL SUPERFOODS INC.
0.120.00%0.00Sell624.598K71828.778.196M-0.12Retail Trade
Load More