The mirror of all time highs are all-time lows — they're something no one long a stock ever really wants to see, as it means you're in the red. Still all-time lows can present opportunities: if a company rebounds, then this is the best possible entry point for riding that retracement to the golden land of profit. So do your research well, and here's hoping you find a winner.
Ticker | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E (TTM) | EPS (TTM) | Employees | Sector |
---|---|---|---|---|---|---|---|---|---|---|---|
AABNABEN RESOURCES LIMITED | 0.020CAD | −20.00% | −0.005CAD | Strong Sell | 432K | 8.64K | 3.289MCAD | — | −0.00CAD | — | Non-Energy Minerals |
AADEADEX MINING INC | 0.005CAD | −50.00% | −0.005CAD | Strong Sell | 1K | 5 | 6.772MCAD | — | −0.00CAD | — | Non-Energy Minerals |
AAGNALGERNON PHARMACEUTICALS INC. | 2.100CAD | 0.00% | 0.000CAD | Sell | 1.38K | 2.898K | 5.009MCAD | — | −3.57CAD | — | Health Technology |
CCAICAPITAN INVESTMENT LTD | 0.010CAD | −33.33% | −0.005CAD | Strong Sell | 1.999K | 20 | 4.345MCAD | — | −0.00CAD | — | Energy Minerals |
CCALIFINCANNA CAPITAL CORP. | 0.005CAD | 0.00% | 0.000CAD | Sell | 10.928K | 55 | 223.334KCAD | — | −0.57CAD | — | Finance |
CCANSWILDPACK BEVERAGE INC | 0.080CAD | −11.11% | −0.010CAD | Sell | 37.8K | 3.024K | 7.8MCAD | — | −0.32CAD | 192 | Consumer Non-Durables |
0.79CAD | −8.14% | −0.07CAD | Sell | 392.292K | 309.911K | 340.372MCAD | — | −0.56CAD | — | Health Technology | |
CCDCANTEX MINE DEV CORP | 0.150CAD | −3.23% | −0.005CAD | Sell | 44.515K | 6.677K | 13.431MCAD | — | −0.11CAD | — | Non-Energy Minerals |
CCES.PCELESTIAL ACQUISITION CORP | 0.150CAD | 0.00% | 0.000CAD | — | 100 | 15 | — | — | — | — | Finance |
CCHYCYPRESS HILLS RESOURCES CORP | 0.140CAD | 0.00% | 0.000CAD | Sell | 41K | 5.74K | 2.898MCAD | — | −0.00CAD | — | Energy Minerals |
2.310CAD | −1.28% | −0.030CAD | Sell | 346.131K | 799.563K | 949.227MCAD | — | −0.28CAD | — | Process Industries | |
CCMPCMP MINING INC. | 0.200CAD | — | — | — | 1.55K | 310 | — | — | — | — | — |
CCRBKCAREBOOK TECHNOLOGIES INC | 0.060CAD | 0.00% | 0.000CAD | Strong Sell | 300 | 18 | 5.831MCAD | — | −0.34CAD | — | Non-Energy Minerals |
CCSSCASCADA SILVER CORP. | 0.020CAD | 0.00% | 0.000CAD | Sell | 3.7K | 74 | 1.293MCAD | — | −0.01CAD | — | Non-Energy Minerals |
DDIAMARGARET LAKE DIAMONDS INC | 0.020CAD | 0.00% | 0.000CAD | Sell | 2K | 40 | 533.696KCAD | — | −0.04CAD | — | Miscellaneous |
EELEMELEMENT79 GOLD CORP. | 0.100CAD | −9.09% | −0.010CAD | Strong Sell | 1.284M | 128.387K | 8.152MCAD | — | −0.07CAD | — | Non-Energy Minerals |
EEMINSPARK ENERGY MINERALS INC. | 0.095CAD | 0.00% | 0.000CAD | Sell | 31.005K | 2.945K | 8.093MCAD | — | −0.10CAD | — | Non-Energy Minerals |
EENTGENTOURAGE HEALTH CORP | 0.025CAD | 0.00% | 0.000CAD | Sell | 425.028K | 10.626K | 7.669MCAD | — | −0.29CAD | — | Process Industries |
EEPRE-POWER RESOURCES INC. | 0.650CAD | −35.00% | −0.350CAD | — | 2K | 1.3K | — | — | — | — | Utilities |
EEPWEMPOWER CLINICS INC | 0.025CAD | 0.00% | 0.000CAD | Sell | 167.1K | 4.178K | 8.713MCAD | — | −0.03CAD | — | Health Services |
EESTWEASTOWER WIRELESS INC | 0.005CAD | 0.00% | 0.000CAD | Sell | 1K | 5 | 529.695KCAD | — | — | — | Finance |
FFNQFINEQIA INTERNATIONAL INC. | 0.005CAD | 0.00% | 0.000CAD | Sell | 130.5K | 653 | 3.973MCAD | — | −0.00CAD | — | Finance |
FFUZNHIGH FUSION INC | 0.005CAD | 0.00% | 0.000CAD | Sell | 604.18K | 3.021K | 677.971KCAD | — | −0.17CAD | — | Process Industries |
GGGMGRANADA GOLD MINE INC | 0.030CAD | 0.00% | 0.000CAD | Buy | 17K | 510 | 4.516MCAD | — | −0.02CAD | — | Non-Energy Minerals |
GGOATGOAT INDUSTRIES LTD | 0.010CAD | 0.00% | 0.000CAD | Neutral | 18K | 180 | 2.246MCAD | — | −0.04CAD | — | Health Technology |
GGUMYTHE GUMMY PROJECT INC. | 0.025CAD | 0.00% | 0.000CAD | Sell | 14K | 350 | 306.254KCAD | — | −0.34CAD | — | Health Technology |
HHALOHALO COLLECTIVE INC. | 0.025CAD | 25.00% | 0.005CAD | Sell | 2.762M | 69.059K | 223.721KCAD | — | −27.75CAD | 276 | Health Technology |
HHERBHERBAL DISPATCH INC. | 0.005CAD | −50.00% | −0.005CAD | — | 129K | 645 | 7.332MCAD | — | — | — | Process Industries |
HHERCHERCULES RESOURCES CORP. | 0.105CAD | — | — | — | 2K | 210 | — | — | — | — | — |
IIANIANTHUS CAPITAL HOLDINGS INC. | 0.020CAD | −20.00% | −0.005CAD | Strong Sell | 38.001K | 760 | 160.093MCAD | — | −1.10CAD | 0.996K | Process Industries |
IIMVIMV INC | 2.74CAD | −4.20% | −0.12CAD | Sell | 36.801K | 100.835K | 23.558MCAD | — | −6.37CAD | 97 | Health Technology |
JJNHJACK NATHAN MEDICAL CORP | 0.075CAD | −11.76% | −0.010CAD | Strong Sell | 170.738K | 12.805K | 3.553MCAD | — | −0.07CAD | — | Health Services |
0.800CAD | −5.88% | −0.050CAD | Sell | 290.957K | 232.766K | 166.41MCAD | — | −0.32CAD | 1.2K | Process Industries | |
KKOKIARO HOLDINGS CORP | 0.010CAD | 0.00% | 0.000CAD | Sell | 2.3K | 23 | 365.214KCAD | — | −0.59CAD | — | Retail Trade |
LLCECENTURY LITHIUM CORP | 1.21CAD | — | — | — | 80.48K | 97.381K | 159.716MCAD | — | −0.03CAD | — | Process Industries |
LLCECENTURY LITHIUM CORP | 1.18CAD | — | — | — | 400 | 472 | 159.716MCAD | — | −0.03CAD | — | Process Industries |
LLUVLOVE PHARMA INC. | 0.005CAD | 0.00% | 0.000CAD | Sell | 1.957K | 10 | 2.444MCAD | — | −0.01CAD | — | Technology Services |
MMEXMEXICAN GOLD MINING CORP | 0.015CAD | 0.00% | 0.000CAD | Sell | 577K | 8.655K | 2.06MCAD | — | −0.00CAD | — | Non-Energy Minerals |
MMGRMAGNA GOLD CORP | 0.025CAD | 0.00% | 0.000CAD | Sell | 535 | 13 | 2.294MCAD | — | −0.27CAD | — | Non-Energy Minerals |
MMONY.PHARMONY ACQUISITIONS CORP | 0.020CAD | −20.00% | −0.005CAD | Sell | 12K | 240 | — | — | — | — | Finance |
MMSETMINDSET PHARMA INC. | 0.280CAD | 0.00% | 0.000CAD | Sell | 30.6K | 8.568K | 26.669MCAD | — | −0.10CAD | — | Health Technology |
MMYTCMYNDTEC INC. | 0.700CAD | −22.22% | −0.200CAD | — | 700 | 490 | — | — | — | — | Health Technology |
NNMG.HNOBLE METAL GROUP | 0.010CAD | 100.00% | 0.005CAD | Buy | 82.973K | 830 | 512.417KCAD | — | −0.00CAD | — | Non-Energy Minerals |
NNUGNULEGACY GOLD CORP | 0.010CAD | 0.00% | 0.000CAD | Sell | 50K | 500 | 5.889MCAD | — | −0.00CAD | — | Non-Energy Minerals |
NNVLINOVA LITHIUM CORP. | 0.245CAD | −2.00% | −0.005CAD | Sell | 2.34K | 573 | 5.109MCAD | — | — | — | Non-Energy Minerals |
NNWINUINSCO RESOURCES LIMITED | 0.005CAD | 0.00% | 0.000CAD | Sell | 173K | 865 | 2.859MCAD | — | −0.00CAD | — | Non-Energy Minerals |
PPANPANGOLIN DIAMONDS CORPORATION | 0.005CAD | 0.00% | 0.000CAD | Sell | 1K | 5 | 1.49MCAD | — | −0.00CAD | — | Non-Energy Minerals |
PPEMCPACIFIC EMPIRE MINERALS CORP | 0.015CAD | 0.00% | 0.000CAD | Strong Sell | 1.026K | 15 | 1.355MCAD | — | −0.01CAD | — | Non-Energy Minerals |
PPKGPARCELPAL LOGISTICS INC | 0.010CAD | −33.33% | −0.005CAD | Sell | 58.355K | 584 | 2.946MCAD | — | −0.02CAD | — | Transportation |
RRIVRIV CAPITAL INC. | 0.180CAD | 0.00% | 0.000CAD | Strong Sell | 54.65K | 9.837K | 29.494MCAD | — | −1.27CAD | 12 | Finance |
RRSHRUSH URANIUM CORP. | 0.080CAD | −20.00% | −0.020CAD | — | 20.3K | 1.624K | — | — | — | — | Non-Energy Minerals |
RRTIRADIENT TECHNOLOGIES INC | 0.005CAD | 0.00% | 0.000CAD | Sell | 129.525K | 648 | 2.691MCAD | — | −0.03CAD | — | Process Industries |
SSGUSIGNATURE RESOURCES LTD CDA | 0.040CAD | −11.11% | −0.005CAD | Strong Sell | 111K | 4.44K | 2.371MCAD | — | −0.03CAD | — | Non-Energy Minerals |
SSOLI.PSOLID IMPACT INVESTMENTS CORP | 0.110CAD | 0.00% | 0.000CAD | Sell | 20K | 2.2K | — | — | — | — | Finance |
SSPIRSPIRIT BLOCKCHAIN CAPITAL INC. | 0.020CAD | 0.00% | 0.000CAD | Neutral | 377.26K | 7.545K | — | — | — | — | Finance |
SSPOSPONSORSONE INC. | 0.005CAD | 0.00% | 0.000CAD | Sell | 100K | 500 | 9.969MCAD | — | −0.00CAD | — | Technology Services |
TTCANTRANSCANNA HOLDINGS INC. | 0.010CAD | 0.00% | 0.000CAD | Sell | 3.726M | 37.255K | 1.236MCAD | — | — | — | Process Industries |
TTRIG.PGRAVITAS III CAPITAL CORP | 0.060CAD | 0.00% | 0.000CAD | Buy | 15K | 900 | — | — | — | — | Finance |
TTTTTRUTRACE TECHNOLOGIES INC. | 0.005CAD | 0.00% | 0.000CAD | Sell | 16K | 80 | 763.469KCAD | — | −0.01CAD | — | Commercial Services |
TTVCTHREE VY COPPER CORP | 0.020CAD | 0.00% | 0.000CAD | Sell | 20.025K | 401 | 2.249MCAD | — | −0.66CAD | — | Non-Energy Minerals |
UUPUPSNAP INC. | 0.005CAD | 0.00% | 0.000CAD | Sell | 2.2K | 11 | 1.338MCAD | — | −0.00CAD | — | Technology Services |
VVEGAPLANTX LIFE INC | 0.115CAD | −14.81% | −0.020CAD | Strong Sell | 201.85K | 23.213K | 1.357MCAD | — | — | — | Retail Trade |
VVEGIBOOSH PLANT-BASED BRANDS INC. | 0.025CAD | −16.67% | −0.005CAD | Sell | 180K | 4.5K | 1.014MCAD | — | −0.33CAD | — | Consumer Non-Durables |
VVIVOVIVO CANNABIS INC | 0.025CAD | 0.00% | 0.000CAD | Sell | 489.653K | 12.241K | 9.272MCAD | — | −0.29CAD | — | Process Industries |
XXBRAXEBRA BRANDS LTD | 0.025CAD | 0.00% | 0.000CAD | Strong Sell | 216.44K | 5.411K | 4.912MCAD | — | −0.03CAD | — | Process Industries |