Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Start trading

Stocks that have reached their all-time lows — Canadian Stock Market

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

            
AAA.P FIRST TIDAL ACQUISITION CORP
0.110.00%0.00Sell1.200K132.00Finance
AAD.P AADIRECTION CAPITAL CORP
0.140.00%0.00Sell00.00Finance
AAWH.U ASCEND WELLNESS HOLDINGS, INC.
6.250.64%0.04Sell10.640K66500.001.341B1000.00Process Industries
ABCT ABC TECHNOLOGIES HLDGS INC
7.11-1.25%-0.09Sell20.807K147937.77378.262M-1.17Producer Manufacturing
ACCA.P AARDVARK CAPITAL CORP
0.110.00%0.00Neutral00.00Finance
ACOP ATACAMA COPPER CORP
0.480.00%0.00Strong Sell8.500K4080.005.999M-0.01Non-Energy Minerals
ACRG.B.U ACREAGE HOLDINGS, INC. FLOATING S.V.
1.57-1.88%-0.03Sell7.789K12228.73152.781M-0.77659.00Process Industries
ADY ADYTON RESOURCES CORPORATION
0.060.00%0.00Sell191.000K10505.002.382M-0.13Non-Energy Minerals
AF.P AF2 CAPITAL CORP
0.100.00%0.00Sell00.00330.000KFinance
AGRA AGRA VENTURES LTD
0.75-6.25%-0.05Strong Sell43.872K32904.009.740M-8.63Process Industries
AIMF.P AIM6 VENTURES INC
0.120.00%0.00Sell00.00714.000KFinance
ALBA.P A LABS CAPITAL V CORP
0.110.00%0.00Neutral00.00412.500K-0.00Finance
AM ACADEMY METALS INC
0.42-1.18%-0.01Sell2.900K1218.00777.033K-0.19Non-Energy Minerals
AMU.P AUMENTO CAPITAL VIII CORP
0.550.00%0.00Sell00.00500.000KFinance
ANCV.P ANC CAPITAL VENTURES INC
0.080.00%0.00Sell00.0017.500K-0.01Finance
ANKH.P ANKH CAPITAL INC
0.100.00%0.00Neutral00.00Finance
ANTV.P ANTALIS VENTURES CORP
0.100.00%0.00Sell00.0015.000K-0.05Finance
ARGO ARGO LIVING SOILS CORP
0.17-12.82%-0.03Strong Sell6.000K1020.00Process Industries
ARIC AWALE RESOURCES LIMITED
0.030.00%0.00Sell147.000K3675.004.634M-0.01Non-Energy Minerals
AROW.P FOUR ARROWS CAPITAL CORP
0.120.00%0.00Sell00.001.035MFinance
ASCU ARIZONA SONORAN COPPER CO INC
1.80-9.09%-0.18179.460K323028.00138.137MNon-Energy Minerals
ATOM ATOMIC MINERALS CORPORATION
0.07%31.000K2325.002.163M-0.01Non-Energy Minerals
AUD.P AUDREY CAPITAL CORPORATION
0.10%00.00
AUIX.P AUMENTO CAPITAL IX CORP
0.550.00%0.00Neutral00.00Finance
AVBT AVISA DIAGNOSTICS INC.
0.05-44.44%-0.04Strong Sell232.619K11630.952.162MHealth Technology
AVII.P ANTERA VENTURES II CORP
0.100.00%0.00Sell00.00Finance
BCC.P BENZ CAPITAL CORP NEW
0.110.00%0.00Sell00.00Finance
BIG BALD EAGLE GOLD CORP
0.0414.29%0.01Sell31.000K1240.001.996M-0.14Non-Energy Minerals
BLUE BLUE THUNDER MINING INC
0.040.00%0.00Sell1.001M35035.003.598M-0.03Non-Energy Minerals
BMGB.P BMGB CAPITAL CORP
0.100.00%0.00Sell00.00286.000K-0.03Finance
BNZ BONANZA MINING CORP
0.13-13.33%-0.02Sell50.000K6500.003.972M-0.08Non-Energy Minerals
BOLT BOLT METALS CORP.
0.2810.00%0.03Sell3.270K899.254.120M-0.07Non-Energy Minerals
BRAX BRAXIA SCIENTIFIC CORP
0.12-8.00%-0.01Strong Sell261.172K30034.7819.387M-0.04Process Industries
BRCB.P BRACHIUM2 CAPITAL CORP
0.150.00%0.00Sell00.00Finance
BYFM SPROUT AI INC.
0.17-5.41%-0.01Sell487.772K85360.10Producer Manufacturing
C CONTACT GOLD CORP
0.050.00%0.00Sell4.512K225.6012.064M-0.118.00Non-Energy Minerals
CALM REVITALIST LIFESTYLE AND WELLNESS LTD.
0.26-11.86%-0.04Sell666.129K173193.5415.952MHealth Services
CANS WILDPACK BEVERAGE INC
0.66-5.71%-0.04Strong Sell263.758K174080.2816.066M-0.07Consumer Non-Durables
CBAR.P CASTLEBAR CAPITAL CORP
0.190.00%0.00Sell00.00100.000K-0.06Finance
CBDX CANBUD DISTRIBUTION CORPORATION
0.040.00%0.00Sell143.850K5754.003.443M-0.050.00Health Technology
CBX.P CROSS BORDER CAPITAL I INC
0.140.00%0.00Sell00.00450.000K-0.02Finance
CCCA.P CEDARMONT CAPITAL CORP
0.100.00%0.00Neutral00.00Finance
CLC CHRISTINA LAKE CANNABIS CORP
0.29-10.61%-0.04Strong Sell41.850K12345.7534.158M-0.03Process Industries
COLL.P COLLINGWOOD RES CORP
0.430.00%0.00Sell00.00283.401K-0.02Finance
COOL CORE ONE LABS INC.
1.100.00%0.00Sell16.821K18503.1017.007MProcess Industries
CRFT BC CRAFT SUPPLY CO. LTD.
0.01-33.33%-0.01Strong Sell6.234M62335.002.276M-0.14Process Industries
CRTS CORTUS METALS INC
0.1011.76%0.01Sell430.167K40865.862.260MFinance
CRVC CROSS RIVER VENTURES CORP.
0.12-4.17%-0.01Strong Sell86.000K9890.003.944M-0.11Non-Energy Minerals
CTA CENTAURUS ENERGY INC
0.0125.00%0.00Buy195.000K2437.507.073M-0.08Energy Minerals
CWEB CHARLOTTES WEB HOLDINGS INC
1.73-4.95%-0.09Strong Sell373.351K645897.23255.415M-0.32306.00Process Industries
CWRK CURRENCYWORKS INC.
0.27-11.48%-0.04Strong Sell110.431K29816.3719.218M-0.922.00Technology Services
DCX.P DASH CAPITAL CORP
0.130.00%0.00Sell00.00Finance
DELC DELIC HOLDINGS CORP
0.1712.90%0.02Sell129.367K22639.2212.885MTechnology Services
DGL.P DGL INVESTMENTS NO 1 INC
0.120.00%0.00Neutral00.00300.000KFinance
DHT.U DRI HEALTHCARE TRUST
5.200.00%0.00Sell00.00266.313MMiscellaneous
DHT.UN DRI HEALTHCARE TRUST
6.50-2.11%-0.14Sell33.763K219459.50266.313MMiscellaneous
DUR.P DAURA CAPITAL CORP
0.100.00%0.00Sell00.00267.280K-0.04Finance
ECAP.P ENDURANCE CAPITAL
0.150.00%0.00Sell00.00Finance
ECCF.P ECC VENTURES 4 CORP
0.130.00%0.00Neutral00.00Finance
ECCT.P ECC VENTURES 3 CORP
0.130.00%0.00Neutral00.00Finance
EHT ENERDYNAMIC HYBRID TECH CORP
0.19-2.56%-0.01Sell39.376K7481.4413.119M-0.23Producer Manufacturing
ELMT ELEMENT NUTRITIONAL SCIENCES INC.
0.459.76%0.04Sell1.236M556315.20Health Technology
EVE EVE & CO INCORPORATED
0.14-6.90%-0.01Strong Sell17.193K2321.053.886M-0.34Finance
FIOR FIORE CANNABIS LTD.
0.07-12.50%-0.01Sell723.000K50610.0011.221M-0.14Process Industries
FIT KOIOS BEVERAGE CORP.
0.23-9.62%-0.03Strong Sell32.868K7723.982.041M-0.28Consumer Non-Durables
FLWR THE FLOWR CORPORATION
0.09-5.56%-0.01Strong Sell301.098K25593.3333.992M-0.74186.00Process Industries
FNQ FINEQIA INTERNATIONAL INC.
0.010.00%0.00Buy42.000K420.007.600M-0.00Finance
FRE FREMONT GOLD LTD
0.030.00%0.00Strong Sell40010.004.091M-0.03Non-Energy Minerals
FTRP FIELD TRIP HEALTH LTD
5.15-3.74%-0.20Strong Sell30.270K155890.50309.182M-0.84104.00Health Services
FUND KATIPULT TECHNOLOGY CORP
0.1716.67%0.03Sell32.700K5722.5012.517M-0.02Technology Services
FWM FLOW METALS CORP.
0.030.00%0.00Sell146.000K4380.00950.944K-0.03Non-Energy Minerals
FWTC FORWARD WATER TECHNOLOGIES CORP
0.17-8.33%-0.01Sell12.000K1980.005.246M-0.03Finance
GABY GABY INC.
0.03-14.29%-0.01Strong Sell204.000K6120.0020.368M-0.05Consumer Non-Durables
GAC.P GREENFIELD ACQUISITION CORP
0.110.00%0.00Sell00.00Finance
GENI GENIUS METALS INC
0.15-6.25%-0.01Strong Sell16.000K2400.007.014M-0.03Non-Energy Minerals
GFOR.P GOOD2GO4 CORP
0.100.00%0.00Neutral00.00Finance
GII.P GRAVITAS II CAPITAL CORP
0.120.00%0.00Sell00.00Finance
GIS GENESIS METALS CORP
0.09-5.26%-0.01Strong Sell40.520K3646.804.890M-0.07Non-Energy Minerals
GIT GITENNES EXPLORATION INC
0.040.00%0.00Sell104.500K4702.502.276M-0.08Non-Energy Minerals
GLG GLG LIFE TECH CORP
0.12-7.69%-0.01Strong Sell2.386K286.324.991M-0.5797.00Process Industries
GMTN GOLD MOUNTAIN MINING CORP
1.67-4.02%-0.07180.603K301607.01120.607M-0.18Finance
GRAY GRAYCLIFF EXPLORATION LIMITED
0.28-6.67%-0.02Strong Sell28.765K8054.206.928M-0.23Finance
GRTO.P GOOD2GORTO CORP
0.100.00%0.00Neutral00.00Finance
GTR GATLING EXPLORATION INC
0.24-5.77%-0.01Strong Sell38.728K9488.3611.098M-0.22Non-Energy Minerals
HMAN HUNTSMAN EXPLORATION INC
0.06-7.69%-0.01Strong Sell171.000K10260.005.233M-0.04Non-Energy Minerals
HMPS HEMPSANA HOLDINGS LTD.
0.12-11.54%-0.01Sell48.200K5543.002.775MHealth Technology
HRT HARTE GOLD CORP
0.0212.50%0.00Sell1.054M23707.1921.746M1.350.01Non-Energy Minerals
IDVR INDVR BRANDS INC.
0.01-40.00%-0.01Strong Sell3.000K45.001.656M-0.07Process Industries
IGN IGEN NETWORKS CORP.
0.010.00%0.00Sell45.000K225.007.096M-0.0010.00Technology Services
IL.P ISRAEL CAPITAL CANADA CORP
0.380.00%0.00Neutral00.0019.207K-0.03Finance
INFD INFIELD MINERALS CORP
0.05-16.67%-0.01Strong Sell547.310K27365.501.740M-0.05Non-Energy Minerals
JET.B GLOBAL CROSSING AIRLINES GROUP INC
1.75-9.79%-0.19Strong Sell11.080K19390.00Transportation
KAC.P KALON ACQUISITION CORP
0.150.00%0.00Sell00.00620.000K-0.02Finance
LABS MEDIPHARM LABS CORP
0.22-2.22%-0.01Strong Sell373.123K82087.0659.477M-0.37204.00Process Industries
LCC.P LAMASKA CAPITAL CORP
0.120.00%0.00Sell00.00450.000K-0.01Finance
LILL.P LITTLE FISH ACQUISITION I CORP
0.110.00%0.00Sell00.00Finance
LITE SPOTLITE360 IOT SOLUTIONS, INC
0.14-3.57%-0.01Sell416.181K56184.437.251M-0.01Transportation
LOVE CANNARA BIOTECH INC
0.134.00%0.01Sell226.343K29424.59113.943M-0.01Process Industries
LUCK REAL LUCK GROUP LTD
0.21-2.27%-0.01Sell39.433K8478.0914.747M-0.2429.00Consumer Services
LVT LEVITEE LABS INC.
0.36-4.00%-0.01Sell101.391K36500.7630.252M14.00Health Technology
MCC.P MOMENTOUS CAPITAL CORP
0.100.00%0.00Neutral00.001.150MFinance
MCCP.P MICHICHI CAPITAL CORP
0.500.00%0.00Neutral00.00Finance
MCUR MIND CURE HEALTH INC.
0.270.00%0.00Sell46.038K12430.2613.877M-0.15Health Technology
MDA MDA LTD
11.95-0.42%-0.05Sell75.948K907578.601.436BElectronic Technology
MED MEDGOLD RESOURCE CORP
0.02-33.33%-0.01Strong Sell962.878K19257.562.696M-0.01Miscellaneous
MGW MAPLE LEAF GREEN WORLD INC.
0.090.00%0.00Sell13.456K1211.042.473M-0.42Health Technology
MIZA.P MIZA III VENTURES INC
0.120.00%0.00Sell00.00Finance
MPXI MPX INTERNATIONAL CORPORATION
0.07-6.67%-0.01Strong Sell108.150K7570.5010.070MProcess Industries
MXL.H MX GOLD CORP
0.06-21.43%-0.01Strong Sell146.440K8054.20784.980K2.320.03Non-Energy Minerals
MYND MYND LIFE SCIENCES INC.
0.35-28.57%-0.14Strong Sell283.802K99330.7016.077MHealth Technology
NEW NEW TARGET MINING CORP
0.14-6.67%-0.01Strong Sell4.500K630.00Non-Energy Minerals
NHP LUMIERA HEALTH INC
0.020.00%0.00Sell1.832M36632.001.775M-0.02Miscellaneous
NI VICTORY NICKEL INC.
0.010.00%0.00Sell8.000K120.002.073M-0.06Non-Energy Minerals
NICO CLASS 1 NICKEL AND TECHNOLOGIES LIMITED
0.10-19.23%-0.03Strong Sell75.630K7941.1511.048MNon-Energy Minerals
NPF.U NEXTPOINT FINANCIAL INC
6.07-10.21%-0.69Strong Sell6003642.00112.938M-1.84Technology Services
NSAU MEGUMAGOLD CORP
0.04-20.00%-0.01Strong Sell1.000K40.008.814M-0.06Non-Energy Minerals
NSP NATURALLY SPLENDID ENTERPRISES LTD
0.030.00%0.00Strong Sell94.000K2350.005.449M-0.02Consumer Non-Durables
PAN PANGOLIN DIAMONDS CORPORATION
0.010.00%0.00Sell00.002.421M-0.00Non-Energy Minerals
PHC PATHWAY HEALTH CORP
0.20-17.02%-0.04Strong Sell220.747K43045.677.918MHealth Services
PINE.U PINE TRAIL REAL ESTATE INVT TRUST
0.060.00%0.00Neutral00.002.375M32.300.00Finance
PIV.P PIVOTAL FINANCIAL CORP
0.150.00%0.00Sell00.002.700MFinance
PLNT BETTER PLANT SCIENCES INC.
0.040.00%0.00Sell252.500K10100.007.816M-0.02Consumer Non-Durables
PODA PODA HOLDINGS INC.
0.35-2.78%-0.01Sell215.205K75321.7519.534MConsumer Non-Durables
PULL PURE EXTRACTS TECHNOLOGIES CORP
0.14-3.57%-0.01Sell72.050K9726.7513.133MHealth Technology
PUMP WORLD CLASS EXTRACTIONS INC.
0.010.00%0.00Sell424.929K6373.949.244MHealth Technology
QFOR Q4 INC
9.70-3.00%-0.30Strong Sell124.319K1205894.30396.097M394.00Technology Services
QQ QUIZAM MEDIA CORPORATION
0.180.00%0.00Sell5.500K990.003.708M-0.20Consumer Services
QRC.S QUEENS RD CAP INVT LTD
0.100.00%0.00Neutral00.000.290.35Process Industries
RAMM RAMM PHARMA CORP.
0.30-14.08%-0.05Strong Sell1.710M521562.5137.652M-0.07Consumer Non-Durables
RCR.P CANNA 8 INVESTMENT TRUST
0.020.00%0.00Sell00.00150.000K-0.02Finance
REZN THE HASH CORPORATION
0.010.00%0.00Sell592.778K8891.674.202M-0.01Health Technology
RIDR.P RIDER 2 INVESTMENT CAPITAL CORP
0.100.00%0.00Neutral00.00375.000KFinance
RNCH RANCHERO GOLD CORP
0.270.00%0.00Sell2.000K540.003.598MFinance
ROOF NORTHSTAR CLEAN TECHNOLOGIES INC
0.33-1.49%-0.01Sell494.819K163290.2735.022MTechnology Services
RSF RRITUAL SUPERFOODS INC.
0.140.00%0.00Sell254.218K35590.529.035M-0.10Retail Trade
RYAH RYAH GROUP, INC.
0.060.00%0.00Sell422.800K23254.00Technology Services
RYU RYU APPAREL INC
0.06-8.33%-0.01Strong Sell38.966K2143.1310.707M-0.06Consumer Non-Durables
SAAS.P SAASQUATCH CAPITAL CORP
0.100.00%0.00Neutral00.00Finance
SAWC.P SAYWARD CAPITAL CORP
0.150.00%0.00Sell00.00Finance
SE SWEET EARTH HOLDINGS CORPORATION
0.060.00%0.00Sell149.200K8206.006.167M-0.05Health Technology
SFX SPHINX RES LTD
0.010.00%0.00Sell00.001.665M-0.00Non-Energy Minerals
SIXW SIXTH WAVE INNOVATIONS INC.
0.23-6.12%-0.01Sell162.772K37437.5622.485M-0.25Non-Energy Minerals
SLHG SKYLIGHT HEALTH GROUP INC
2.00-7.83%-0.17Strong Sell58.556K117112.0077.810M-0.4380.00Technology Services
SLNG SLANG WORLDWIDE INC.
0.11-4.35%-0.01Sell304.717K33518.8759.471M-0.13Health Technology
SMA STANDARD MERCHANTILE ACQ CORP
1.680.00%0.00Sell100168.0012.294M2.670.63Finance
SPR SPROUTLY CANADA INC.
0.04-11.11%-0.01Strong Sell851.100K34044.0014.314M-0.05Process Industries
SRES SUN RESIDENTIAL REAL ESTATE INVT TR
0.060.00%0.00Sell160.290K9617.4012.200M3.660.02Finance
SSX.P SLEEPING GIANT CAP CORP
0.100.00%0.00Sell00.00Finance
STAK.P BIGSTACK OPPORTUNITIES I INC
0.100.00%0.00Neutral00.00Finance
SUGR SUGARBUD CRAFT GROWERS CORP
0.030.00%0.00Sell150.175K4505.2516.749M-0.0044.00Health Technology
Load More