Markets Canadian Stock Market All stocks

Quotes

Canadian stocks that've tanked in value the most

Long is the way and hard, that out of Hell leads up to light. If a stock is listed here then it is fallen, having significantly plummeted in share value. Sometimes this is a great and temporary 'dip' that investors can buy before making a profit on the rebound. Oftentimes though, the decline heralds a longer, more tortuous, rut for the company to claw itself out of. Whether you think it's the former or the latter will depend largely on your skills as a trader, and your faith in the fundamentals of these Canadian companies.

Ticker	Change % 1D	Price	Change 1D	Technical Rating 1D	Volume 1D	Volume * Price 1D	Market cap	P/E (TTM)	EPS (TTM)	Employees	Sector
BBVCI^{BLOCKCHAIN VENTURE CAPITAL INC.}	−18.80%	0.950CAD	−0.220CAD	Sell	3.5K	3.325K	30.399MCAD	—	−0.16CAD	—	Technology Services
AAZM^{AZIMUT EXPLORATION INC}	−12.99%	1.54CAD	−0.23CAD	Buy	145.687K	224.358K	140.509MCAD	89.39	0.02CAD	—	Non-Energy Minerals
TER^{TERRASCEND CORP.}	−12.43%	1.550CAD	−0.220CAD	Strong Sell	73.651K	114.159K	550.427MCAD	—	−1.75CAD	—	Process Industries
AAZ^{A2Z SMART TECHNOLOGIES CORP}	−11.92%	2.29CAD	−0.31CAD	Sell	300	687	72.974MCAD	—	−0.74CAD	—	Technology Services
CCOV^{COVALON TECHNOLOGIES LTD}	−11.11%	2.00CAD	−0.25CAD	Strong Sell	17.206K	34.412K	57.21MCAD	3.47	0.65CAD	—	Health Technology
VVRY^{PETRO VICTORY ENERGY CORP}	−10.78%	2.40CAD	−0.29CAD	Sell	300	720	48.315MCAD	—	−0.41CAD	—	Energy Minerals
TTMQ^{TRILOGY METALS INC NEW}	−8.65%	0.95CAD	−0.09CAD	Buy	67.151K	63.793K	152.074MCAD	—	−0.22CAD	7	Non-Energy Minerals
NNUAG^{NEW PACIFIC METALS CORP}	−7.57%	3.54CAD	−0.29CAD	Buy	46.333K	164.019K	600.248MCAD	—	−0.06CAD	—	Non-Energy Minerals
RROMJ^{RUBICON ORGANICS INC}	−7.41%	1.00CAD	−0.08CAD	Neutral	151.106K	151.106K	60.561MCAD	—	−0.04CAD	—	Health Technology
PPRYM^{PRIME MINING CORP}	−7.11%	1.96CAD	−0.15CAD	Sell	118.94K	233.122K	238.009MCAD	—	—	—	Non-Energy Minerals
AARIS^{ARIS MINING CORPORATION}	−6.98%	4.53CAD	−0.34CAD	Buy	213.401K	966.707K	662.601MCAD	—	0.04CAD	2.113K	Non-Energy Minerals
AATX^{ATEX RESOURCES INC}	−6.93%	0.94CAD	−0.07CAD	Buy	243.256K	228.661K	146.1MCAD	—	−0.03CAD	—	Non-Energy Minerals
DDRT^{DIRTT ENVIRONMENTAL SOLUTIONS LTD}	−6.67%	0.84CAD	−0.06CAD	Sell	55.491K	46.612K	79.843MCAD	—	−0.96CAD	—	Technology Services
CCHW^{COLUMBIA CARE INC.}	−6.59%	0.85CAD	−0.06CAD	Sell	246.27K	209.33K	360.394MCAD	—	−0.56CAD	—	Health Technology
EESK^{ESKAY MINING CORP}	−6.52%	0.86CAD	−0.06CAD	Sell	107.782K	92.693K	168.928MCAD	—	−0.13CAD	—	Non-Energy Minerals
MAG^{MAG SILVER CORP}	−6.41%	19.58CAD	−1.34CAD	Sell	427.979K	8.38M	2.067BCAD	58.98	0.36CAD	13	Non-Energy Minerals
WWE^{WECOMMERCE HOLDINGS LTD}	−5.84%	3.55CAD	−0.22CAD	Buy	60.681K	215.418K	156.765MCAD	—	−0.14CAD	—	Technology Services
SSEV^{SPECTRA7 MICROSYSTEMS INC}	−5.61%	1.01CAD	−0.06CAD	Buy	10.03K	10.13K	36.048MCAD	—	−0.26CAD	55	Electronic Technology
DDC.A^{DUNDEE CORPORATION}	−5.52%	1.37CAD	−0.08CAD	Sell	37.482K	51.35K	127.72MCAD	—	−0.30CAD	—	Finance
WWAM^{WESTERN ALASKA MINERALS CORP}	−5.50%	2.84CAD	−0.17CAD	Sell	9.35K	26.507K	65.812MCAD	—	−0.36CAD	—	Non-Energy Minerals
AAYA^{AYA GOLD & SILVER INC}	−5.32%	8.37CAD	−0.47CAD	Sell	302.086K	2.528M	928.261MCAD	—	−0.03CAD	285	Non-Energy Minerals
DPM^{DUNDEE PRECIOUS METALS INC}	−5.24%	8.68CAD	−0.48CAD	Buy	715.428K	6.21M	1.74BCAD	27.30	0.35CAD	—	Non-Energy Minerals
WWEX^{WESTERN EXPLORATION INC}	−5.13%	1.85CAD	−0.10CAD	Buy	7.3K	13.505K	24.861MCAD	—	−25.80CAD	3	Miscellaneous
NNXH^{NEXT HYDROGEN SOLUTIONS INC}	−4.93%	1.35CAD	−0.07CAD	Sell	8.415K	11.36K	32.502MCAD	—	−0.68CAD	45	Electronic Technology
PPEA^{PIERIDAE ENERGY LIMITED}	−4.90%	0.97CAD	−0.05CAD	Strong Sell	321.164K	311.529K	161.974MCAD	4.46	0.23CAD	270	Energy Minerals
GTII^{GREEN THUMB INDUSTRIES INC.}	−4.89%	9.930CAD	−0.510CAD	Strong Sell	209.969K	2.085M	2.462BCAD	22.60	0.47CAD	—	Process Industries
CL^{CRESCO LABS INC.}	−4.86%	2.350CAD	−0.120CAD	Strong Sell	133.366K	313.41K	1.002BCAD	—	−0.28CAD	—	Process Industries
BCM^{BEAR CREEK MINING CORPORATION}	−4.76%	0.80CAD	−0.04CAD	Sell	137.024K	109.619K	129.36MCAD	—	−0.17CAD	81	Non-Energy Minerals
GLXY^{GALAXY DIGITAL HLDGS LTD}	−4.75%	5.21CAD	−0.26CAD	Neutral	520.793K	2.713M	1.763BCAD	—	−3.44CAD	348	Commercial Services
RRZE^{RAZOR ENERGY CORP}	−4.73%	1.41CAD	−0.07CAD	Sell	39.2K	55.272K	37.407MCAD	5.12	0.29CAD	—	Energy Minerals
BBQE^{BQE WTR INC}	−4.70%	30.00CAD	−1.48CAD	Buy	100	3K	38.404MCAD	18.02	1.77CAD	—	Commercial Services
KNT^{K92 MNG INC}	−4.57%	7.73CAD	−0.37CAD	Sell	780.294K	6.032M	1.887BCAD	38.33	0.21CAD	900	Non-Energy Minerals
NFG^{NEW FOUND GOLD CORP}	−4.36%	5.26CAD	−0.24CAD	Sell	63.011K	331.438K	929.62MCAD	—	−0.48CAD	—	Non-Energy Minerals
SSTGO^{STEPPE GOLD LTD}	−4.35%	1.10CAD	−0.05CAD	Sell	25.25K	27.775K	79.981MCAD	—	−0.18CAD	—	Non-Energy Minerals
VRNO^{VERANO HOLDINGS CORP.}	−4.31%	3.550CAD	−0.160CAD	Sell	127.897K	454.034K	1.255BCAD	—	−0.10CAD	3.888K	Process Industries
KRR^{KARORA RESOURCES INC}	−4.30%	5.23CAD	−0.24CAD	Neutral	237.227K	1.24M	945.113MCAD	140.00	0.04CAD	—	Non-Energy Minerals
SIL^{SILVERCREST METALS INC}	−4.25%	9.24CAD	−0.41CAD	Buy	213.242K	1.97M	1.414BCAD	63.40	0.16CAD	838	Non-Energy Minerals
FURY^{FURY GOLD MINES LTD}	−4.21%	0.91CAD	−0.04CAD	Buy	75.356K	68.574K	132.497MCAD	4.10	0.23CAD	10	Non-Energy Minerals
CCNL^{COLLECTIVE MINING LTD}	−4.14%	3.01CAD	−0.13CAD	Buy	266.09K	800.931K	136.075MCAD	—	−0.44CAD	—	Non-Energy Minerals
RREG^{REGULUS RESOURCES INC NEW}	−4.08%	0.94CAD	−0.04CAD	Buy	6.907K	6.493K	99.813MCAD	—	−0.03CAD	—	Non-Energy Minerals
IAU^{I 80 GOLD CORP}	−4.02%	3.58CAD	−0.15CAD	Sell	583.169K	2.088M	896.575MCAD	8.24	0.46CAD	80	Non-Energy Minerals
LLIO^{LION ONE METALS LIMITED}	−4.00%	0.96CAD	−0.04CAD	Sell	75.34K	72.326K	173.77MCAD	—	−0.02CAD	185	Non-Energy Minerals
BLDP^{BALLARD POWER SYSTEMS INC}	−3.95%	8.27CAD	−0.34CAD	Buy	735.416K	6.082M	2.569BCAD	—	−0.78CAD	1.367K	Producer Manufacturing
NNB^{NIOCORP DEVELOPMENTS LTD}	−3.92%	0.98CAD	−0.04CAD	Strong Sell	3.321K	3.255K	285.04MCAD	—	−0.05CAD	8	Non-Energy Minerals
ACST^{ACASTI PHARMA INC}	−3.92%	0.98CAD	−0.04CAD	Buy	1.042K	1.021K	45.075MCAD	—	−0.53CAD	—	Health Technology
CURA^{CURALEAF HOLDINGS, INC.}	−3.92%	4.660CAD	−0.190CAD	Sell	255.832K	1.192M	3.478BCAD	—	−0.23CAD	—	Process Industries
TRUL^{TRULIEVE CANNABIS CORP.}	−3.91%	8.110CAD	−0.330CAD	Sell	260.102K	2.109M	1.569BCAD	—	−1.66CAD	9K	Process Industries
VVLN^{VELAN INC}	−3.82%	5.29CAD	−0.21CAD	Sell	6.452K	34.131K	118.721MCAD	—	−1.99CAD	1.658K	Producer Manufacturing
FIL^{FILO MINING CORP}	−3.79%	24.14CAD	−0.95CAD	Neutral	84.804K	2.047M	3.087BCAD	—	−0.47CAD	—	Non-Energy Minerals
TTRBE^{TRIBE PROPERTY TECHNOLOGIES INC}	−3.78%	1.78CAD	−0.07CAD	Buy	1.64K	2.919K	39.256MCAD	—	−0.44CAD	210	Technology Services
PPSD^{PULSE SEISMIC INC}	−3.74%	1.80CAD	−0.07CAD	Sell	195	351	100.481MCAD	44.72	0.04CAD	16	Industrial Services
ASM^{AVINO SILVER & GOLD MINES}	−3.67%	1.05CAD	−0.04CAD	Buy	21.1K	22.155K	129.001MCAD	21.29	0.05CAD	—	Non-Energy Minerals
DDV^{DOLLY VARDEN SILVER CORP}	−3.61%	0.94CAD	−0.04CAD	Buy	41.396K	38.705K	223.695MCAD	—	−0.09CAD	—	Non-Energy Minerals
FFBF^{FAB-FORM INDUSTRIES}	−3.57%	1.89CAD	−0.07CAD	Neutral	100	189	17.982MCAD	14.66	0.13CAD	—	Producer Manufacturing
MMND^{MANDALAY RESOURCES CORP}	−3.52%	2.47CAD	−0.09CAD	Sell	14.3K	35.321K	236.142MCAD	4.94	0.52CAD	—	Non-Energy Minerals
AYR.A^{AYR WELLNESS INC. S.V., RVS, L.V.}	−3.49%	1.660CAD	−0.060CAD	Strong Sell	49.885K	82.809K	121.184MCAD	—	−1.09CAD	—	Health Technology
SSTC^{SANGOMA TECHNOLOGIES CORPORATION}	−3.45%	5.60CAD	−0.20CAD	Strong Sell	74.37K	416.472K	128.2MCAD	—	−4.26CAD	—	Electronic Technology
IIBAT^{INTERNATIONAL BATTERY METALS LTD.}	−3.43%	2.250CAD	−0.080CAD	Strong Sell	623	1.402K	325.322MCAD	—	−0.08CAD	—	Process Industries
ORA^{AURA MINERALS INC (VG)}	−3.36%	11.20CAD	−0.39CAD	Buy	1.401K	15.691K	834.562MCAD	9.97	1.16CAD	—	Non-Energy Minerals
WDO^{WESDOME GOLD MINES LTD}	−3.32%	6.26CAD	−0.22CAD	Sell	1.848M	11.561M	921.891MCAD	92.83	0.07CAD	904	Non-Energy Minerals
SSL^{SANDSTORM GOLD LIMITED}	−3.32%	8.01CAD	−0.28CAD	Buy	149.144K	1.194M	2.469BCAD	15.40	0.54CAD	25	Non-Energy Minerals
CCFX^{CANFOR PULP PRODUCTS INC}	−3.24%	3.88CAD	−0.13CAD	Sell	18.255K	70.829K	261.587MCAD	—	−1.69CAD	1.277K	Process Industries
CCRP^{CERES GLOBAL AG CORP}	−3.21%	2.41CAD	−0.08CAD	Neutral	1.4K	3.374K	77.3MCAD	—	−0.88CAD	192	Transportation
SVM^{SILVERCORP METALS INC}	−3.21%	4.52CAD	−0.15CAD	Buy	124.248K	561.601K	824.573MCAD	37.72	0.13CAD	1.334K	Non-Energy Minerals
AAMX^{AMEX EXPLORATION INC}	−3.17%	1.83CAD	−0.06CAD	Sell	25.6K	46.848K	195.129MCAD	—	−0.02CAD	—	Non-Energy Minerals
TTMED^{EGF THERAMED HEALTH CORP.}	−3.16%	0.920CAD	−0.030CAD	Buy	9.232K	8.493K	1.266MCAD	—	−0.63CAD	—	Health Technology
MMOLY^{GREENLAND RESOURCES INC.}	−3.16%	0.92CAD	−0.03CAD	Neutral	12.554K	11.55K	93.896MCAD	—	−0.13CAD	—	Non-Energy Minerals
OGI^{ORGANIGRAM HOLDINGS INC}	−3.15%	1.23CAD	−0.04CAD	Sell	296.234K	364.368K	398.598MCAD	—	−0.02CAD	—	Process Industries
SSKE^{SKEENA RESOURCES LIMITED}	−3.13%	8.36CAD	−0.27CAD	Neutral	45.274K	378.491K	653.888MCAD	—	−1.57CAD	55	Non-Energy Minerals
AARWY^{ARWAY CORPORATION}	−3.13%	1.240CAD	−0.040CAD	Sell	8.315K	10.311K	—	—	—	—	Technology Services
TXG^{TOREX GOLD RESOURCES INC}	−3.11%	18.36CAD	−0.59CAD	Buy	241.011K	4.425M	1.627BCAD	8.36	2.27CAD	2.132K	Non-Energy Minerals
DPRO^{DRAGANFLY INC.}	−3.09%	1.880CAD	−0.060CAD	Buy	55.025K	103.447K	64.427MCAD	33.11	0.06CAD	41	Consumer Durables
NGD^{NEW GOLD INC}	−3.07%	1.58CAD	−0.05CAD	Buy	611.389K	965.995K	1.112BCAD	8.77	0.19CAD	1.566K	Non-Energy Minerals
CS^{CAPSTONE COPPER CORP}	−3.04%	6.22CAD	−0.20CAD	Buy	1.945M	12.089M	4.426BCAD	15.10	0.43CAD	2.5K	Non-Energy Minerals
URC^{URANIUM ROYALTY CORP}	−3.03%	3.36CAD	−0.11CAD	Neutral	74.595K	250.266K	344.546MCAD	—	−0.08CAD	10	Non-Energy Minerals
KKEL^{KELT EXPLORATION LTD}	−2.97%	4.58CAD	−0.14CAD	Sell	422.264K	1.934M	906.084MCAD	5.83	0.83CAD	74	Energy Minerals
BIR^{BIRCHCLIFF ENERGY}	−2.93%	8.60CAD	−0.26CAD	Sell	2.055M	17.671M	2.357BCAD	3.54	2.60CAD	204	Energy Minerals
TTAIG^{TAIGA MOTORS CORP}	−2.93%	2.98CAD	−0.09CAD	Sell	10.355K	30.858K	97.56MCAD	—	−1.49CAD	187	Retail Trade
SEA^{SEABRIDGE GOLD INC}	−2.92%	18.26CAD	−0.55CAD	Buy	12.885K	235.28K	1.512BCAD	173.36	0.11CAD	41	Non-Energy Minerals
QQIPT^{QUIPT HOME MEDICAL CORP}	−2.88%	7.77CAD	−0.23CAD	Buy	12.81K	99.534K	284.842MCAD	47.20	0.18CAD	800	Health Services
PAAS^{PAN AMERICAN SILVER CORP}	−2.84%	24.94CAD	−0.73CAD	Buy	349.879K	8.726M	5.408BCAD	—	−0.95CAD	13.8K	Non-Energy Minerals
BBLN^{BLACKLINE SAFETY CORP}	−2.82%	2.41CAD	−0.07CAD	Buy	16.081K	38.755K	178.615MCAD	—	−0.86CAD	482	Electronic Technology
EETG^{ENTREE RESOURCES LTD}	−2.82%	1.38CAD	−0.04CAD	Buy	127.085K	175.377K	281.11MCAD	—	−0.06CAD	9	Non-Energy Minerals
PD^{PRECISION DRILLING CORPORATION}	−2.81%	109.81CAD	−3.18CAD	Buy	35.11K	3.855M	1.527BCAD	—	−4.86CAD	—	Industrial Services
CCVW^{CVW CLEANTECH INC}	−2.78%	1.05CAD	−0.03CAD	Sell	20.2K	21.21K	126.225MCAD	—	−0.03CAD	—	Non-Energy Minerals
MTA^{METALLA ROYALTY & STREAMING LTD}	−2.78%	7.00CAD	−0.20CAD	Neutral	25.241K	176.687K	324.106MCAD	—	−0.27CAD	9	Commercial Services
VVLE^{VALEURA ENERGY INC}	−2.78%	2.45CAD	−0.07CAD	Neutral	351.42K	860.979K	218.194MCAD	—	−0.14CAD	8	Energy Minerals
GFL^{GFL ENVIRONMENTAL INC.}	−2.77%	41.06CAD	−1.17CAD	Buy	117.772K	4.836M	16.055BCAD	—	−0.46CAD	18K	Industrial Services
AAKT.A^{AKITA DRILLING LTD}	−2.76%	1.94CAD	−0.06CAD	Buy	29.864K	57.936K	80.309MCAD	—	−0.24CAD	1K	Industrial Services
MMOZ^{MARATHON GOLD CORPORATION}	−2.73%	1.07CAD	−0.03CAD	Sell	463.047K	495.46K	435.365MCAD	—	−0.03CAD	34	Non-Energy Minerals
TTHNC^{THINKIFIC LABS INC}	−2.70%	1.80CAD	−0.05CAD	Sell	12.25K	22.05K	147.034MCAD	—	−0.69CAD	—	Technology Services
CCUR^{CONSOLIDATED URANIUM INC}	−2.69%	1.81CAD	−0.05CAD	Neutral	18.952K	34.303K	146.582MCAD	—	−1.50CAD	—	Non-Energy Minerals
BTO^{B2GOLD CORP}	−2.68%	5.44CAD	−0.15CAD	Buy	1.764M	9.595M	6.007BCAD	20.31	0.28CAD	4.689K	Non-Energy Minerals
SSRV.UN^{SIR ROYALTY INCOME FUND}	−2.66%	16.47CAD	−0.45CAD	Buy	3.195K	52.622K	141.715MCAD	4.07	4.65CAD	0	Miscellaneous
FFHYD^{FIRST HYDROGEN CORP}	−2.62%	4.09CAD	−0.11CAD	Sell	22.551K	92.234K	248.212MCAD	—	−0.25CAD	—	Distribution Services
FFLY^{FLYHT AEROSPACE SOLUTIONS LTD}	−2.61%	1.12CAD	−0.03CAD	Neutral	1.3K	1.456K	44.599MCAD	—	−0.11CAD	—	Electronic Technology
ARG^{AMERIGO RESOURCES CORP}	−2.55%	1.53CAD	−0.04CAD	Buy	161.596K	247.242K	260.648MCAD	15.64	0.10CAD	—	Non-Energy Minerals
DDCSI^{DIRECT COMMUNICATION SOLUTIONS INC.}	−2.54%	1.150CAD	−0.030CAD	Sell	900	1.035K	19.04MCAD	—	−0.06CAD	—	Distribution Services
NNBVA^{NUBEVA TECHNOLOGIES LTD}	−2.52%	1.55CAD	−0.04CAD	Neutral	18.82K	29.171K	84.826MCAD	—	−0.06CAD	—	Technology Services
PEY^{PEYTO EXPLORATION & DEVELOP CORP}	−2.51%	12.80CAD	−0.33CAD	Sell	659.473K	8.441M	2.259BCAD	6.55	2.06CAD	55	Energy Minerals