Canadian Stock Market
Stocks with the highest price — Canadian Stock Market
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
C
CSU
CONSTELLATION SOFTWARE INC
|
2127.35 | -2.05% | -44.54 | Sell | 10.265K | 21837247.75 | 46.026B | 108.49 | 20.02 | — | Technology Services |
SHOP
SHOPIFY INC
|
1766.37 | -4.72% | -87.53 | Strong Sell | 97.378K | 172005577.86 | 232.939B | 54.49 | 34.85 | 7000.00 | Technology Services |
|
E
ELF
E L FINANCIAL CORP LTD
|
900.00 | -0.44% | -4.00 | Sell | 410 | 369000.00 | 3.353B | 2.66 | 369.25 | 13.00 | Finance |
FFH
FAIRFAX FINANCIAL HLDGS LTD
|
575.44 | 0.63% | 3.59 | Buy | 15.646K | 9003334.24 | 15.781B | 3.74 | 161.40 | 41044.00 | Finance |
|
FFH.U
FAIRFAX FINANCIAL HLDGS LTD
|
459.68 | 0.00% | 0.00 | Buy | 0 | 0.00 | 15.781B | 3.81 | 161.40 | 41044.00 | Finance |
|
S
SEC
SENVEST CAPITAL INC
|
400.00 | -1.23% | -5.00 | Sell | 200 | 80000.00 | 1.023B | 1.00 | 405.21 | 24.00 | Miscellaneous |
CTC
CANADIAN TIRE LTD
|
330.00 | 0.00% | 0.00 | Buy | 86 | 28380.00 | 11.050B | 18.28 | 18.22 | 31786.00 | Retail Trade |
FSV
FIRSTSERVICE CORP
|
244.00 | -2.36% | -5.90 | Sell | 23.736K | 5791584.00 | 10.978B | 69.69 | 3.63 | — | Finance |
|
B
BYD
BOYD GROUP SERVICES INC
|
199.34 | -0.35% | -0.71 | Sell | 7.885K | 1571795.90 | 4.295B | 97.10 | 2.06 | 8956.00 | Consumer Services |
KXS
KINAXIS INC
|
185.06 | -4.48% | -8.68 | Sell | 27.648K | 5116538.88 | 5.295B | — | 0.00 | 680.00 | Technology Services |
|
W
WSP
WSP GLOBAL INC
|
177.56 | -2.08% | -3.78 | Sell | 38.916K | 6909924.96 | 21.341B | 50.66 | 3.59 | 47000.00 | Industrial Services |
|
CTC.A
CANADIAN TIRE LTD
|
176.08 | 1.49% | 2.59 | Sell | 74.441K | 13107571.28 | 11.050B | 9.61 | 18.22 | 31786.00 | Retail Trade |
|
G
GSY
GOEASY LTD
|
175.35 | -1.36% | -2.42 | Sell | 34.182K | 5993813.70 | 2.933B | 11.77 | 15.70 | 2024.00 | Finance |
CIGI
COLLIERS INTL GROUP INC
|
174.17 | -2.68% | -4.79 | Sell | 8.501K | 1480619.17 | 7.879B | — | -11.18 | 15370.00 | Finance |
WCN
WASTE CONNECTIONS INC (CA)
|
172.10 | -0.86% | -1.50 | Buy | 87.024K | 14976830.40 | 45.227B | 61.98 | 2.81 | 18933.00 | Industrial Services |
FNV
FRANCO NEVADA CORP
|
166.83 | -0.20% | -0.33 | Sell | 89.068K | 14859214.44 | 31.960B | 36.68 | 4.56 | 40.00 | Non-Energy Minerals |
CJT
CARGOJET INC
|
165.47 | -2.06% | -3.48 | Sell | 41.623K | 6887357.81 | 2.927B | 66.65 | 2.66 | 1237.00 | Transportation |
CNR
CANADIAN NATIONAL RAILWAYS CO
|
163.98 | -0.74% | -1.23 | Buy | 277.938K | 45576273.24 | 116.688B | 24.94 | 6.64 | 24381.00 | Transportation |
|
I
IFC
INTACT FINANCIAL CORPORATION
|
163.29 | 0.50% | 0.81 | Sell | 54.277K | 8862891.33 | 28.610B | 14.45 | 11.24 | 16000.00 | Finance |
|
L
LAS.A
LASSONDE INDUSTRIES INC
|
152.14 | -0.89% | -1.37 | Sell | 154 | 23429.56 | 1.064B | 13.44 | 11.43 | 2700.00 | Consumer Non-Durables |
TRI
THOMSON-REUTERS CORP
|
152.11 | -1.62% | -2.50 | Sell | 84.584K | 12866072.24 | 75.279B | 9.47 | 16.36 | 24000.00 | Technology Services |
CM
CANADIAN IMPERIAL BANK OF COMMERCE
|
139.22 | 1.41% | 1.94 | Sell | 673.971K | 93830242.62 | 61.787B | 10.51 | 13.09 | 43853.00 | Finance |
WN
GEORGE WESTON LTD
|
137.59 | -0.41% | -0.56 | Buy | 36.444K | 5014329.96 | 20.467B | 46.09 | 3.02 | 220000.00 | Retail Trade |
BMO
BANK OF MONTREAL
|
137.55 | 2.03% | 2.74 | Buy | 937.099K | 128897967.45 | 87.370B | 12.58 | 10.74 | 43360.00 | Finance |
CDAY
CERIDIAN HCM HLDG INC
|
133.65 | -3.54% | -4.91 | Sell | 20.036K | 2677811.40 | 20.977B | — | -0.71 | 5974.00 | Technology Services |
|
M
MRC
MORGUARD CORPORATION
|
131.40 | -0.67% | -0.89 | Sell | 17.518K | 2301865.20 | 1.459B | 20.39 | 6.49 | — | Finance |
TFII
TFI INTERNATIONAL INC
|
130.91 | -0.12% | -0.16 | Sell | 203.553K | 26647123.23 | 12.196B | 18.55 | 7.22 | 16753.00 | Transportation |
RY
ROYAL BANK OF CANADA
|
128.44 | 0.23% | 0.29 | Sell | 740.289K | 95079017.72 | 182.557B | 11.58 | 11.08 | 87000.00 | Finance |
|
X
X
TMX GROUP LIMITED
|
124.90 | -0.75% | -0.95 | Sell | 22.288K | 2783771.20 | 7.050B | 22.11 | 5.73 | 1383.00 | Finance |
|
P
PBH
PREMIUM BRANDS HLDGS CORP
|
123.87 | -0.84% | -1.05 | Strong Sell | 11.715K | 1451137.05 | 5.454B | 45.68 | 2.74 | 8724.00 | Consumer Non-Durables |
|
M
MEQ
MAINSTREET EQUITY CORP
|
113.99 | 0.88% | 0.99 | Strong Buy | 100 | 11399.00 | 1.056B | 4.51 | 25.07 | 408.00 | Finance |
|
N
NVEI
NUVEI CORPORATION
|
113.75 | -7.89% | -9.74 | Sell | 156.247K | 17773096.25 | 17.653B | 123.27 | 1.03 | — | Technology Services |
|
W
WFG
WEST FRASER TIMBER CO
|
108.91 | -0.11% | -0.12 | Strong Buy | 179.073K | 19502840.43 | 11.901B | 3.17 | 34.55 | 8115.00 | Non-Energy Minerals |
GIB.A
CGI INC
|
108.67 | -1.20% | -1.32 | Sell | 117.937K | 12816213.79 | 26.803B | 20.33 | 5.50 | 80000.00 | Technology Services |
|
T
TIH
TOROMONT INDUSTRIES LTD
|
108.30 | -0.51% | -0.56 | Sell | 19.245K | 2084233.50 | 8.962B | 28.63 | 3.83 | 6000.00 | Distribution Services |
|
T
TOI
TOPICUS COM INC
|
105.59 | -2.06% | -2.22 | Sell | 23.670K | 2499315.30 | 4.298B | — | -31.86 | — | Technology Services |
|
T
TC
TUCOWS INC
|
103.98 | -2.15% | -2.28 | Sell | 600 | 62388.00 | 1.147B | 116.62 | 0.88 | 800.00 | Technology Services |
MG
MAGNA INTERNATIONAL INC
|
99.87 | -0.74% | -0.74 | Sell | 210.365K | 21009152.55 | 30.259B | 13.38 | 7.57 | 158000.00 | Producer Manufacturing |
|
C
CCA
COGECO COMMUNICATIONS INC
|
99.80 | 0.86% | 0.85 | Sell | 16.384K | 1635123.20 | 4.621B | 11.79 | 8.47 | 3854.00 | Consumer Services |
DSG
DESCARTES SYSTEMS GROUP INC
|
98.52 | -4.73% | -4.89 | Sell | 75.328K | 7421314.56 | 8.754B | 83.83 | 1.25 | 1610.00 | Technology Services |
L
LOBLAWS COMPANIES LIMITED
|
97.22 | -0.58% | -0.57 | Buy | 71.506K | 6951813.32 | 32.788B | 23.09 | 4.27 | 220000.00 | Retail Trade |
NA
NATIONAL BANK OF CANADA
|
96.65 | 0.09% | 0.09 | Sell | 440.917K | 42614628.05 | 32.520B | 10.78 | 9.06 | 26920.00 | Finance |
TD
TORONTO-DOMINION BANK
|
96.16 | -0.35% | -0.34 | Buy | 1.349M | 129719263.04 | 175.505B | 11.38 | 8.49 | — | Finance |
DOO
BRP INC
|
95.81 | -4.05% | -4.04 | Strong Sell | 111.736K | 10705426.16 | 8.055B | 10.26 | 10.00 | 14500.00 | Consumer Durables |
|
O
ONEX
ONEX CORP
|
93.98 | -2.29% | -2.20 | Sell | 39.676K | 3728750.48 | 8.397B | 3.79 | 25.35 | 497.00 | Finance |
CP
CANADIAN PACIFIC RAILWAY COMPANY
|
88.33 | -1.14% | -1.02 | Sell | 401.029K | 35422891.57 | 59.594B | 19.20 | 4.68 | 11890.00 | Transportation |
RBA
RITCHIE BROS AUCTIONEERS
|
87.86 | -0.50% | -0.44 | Buy | 36.266K | 3186330.76 | 9.761B | 45.76 | 1.95 | 2600.00 | Commercial Services |
NTR
NUTRIEN LTD
|
86.89 | 0.66% | 0.57 | Buy | 379.470K | 32972148.30 | 49.270B | 17.40 | 4.97 | 23100.00 | Process Industries |
BNS
BANK OF NOVA SCOTIA
|
84.23 | -0.50% | -0.42 | Buy | 1.456M | 122602661.10 | 102.878B | 10.98 | 7.74 | 89488.00 | Finance |
|
C
CGO
COGECO INC
|
80.70 | 0.29% | 0.23 | Sell | 6.409K | 517206.30 | 1.288B | 9.07 | 8.92 | 3844.00 | Consumer Services |
|
D
DCBO
DOCEBO INC
|
80.68 | -5.13% | -4.36 | Sell | 46.575K | 3757671.00 | 2.788B | — | -0.62 | 488.00 | Technology Services |
|
B
BIPC
BROOKFIELD INFRASTRUCTURE CORP
|
75.77 | 0.15% | 0.11 | Sell | 30.759K | 2330609.43 | 3.401B | — | -5.45 | — | Utilities |
QSP.UN
RESTAURANT BRANDS INTL LTD PTNRSHP
|
74.29 | 0.00% | 0.00 | Sell | 0 | 0.00 | 31.642B | 24.38 | 3.05 | 5200.00 | Consumer Services |
|
L
LNR
LINAMAR CORP
|
73.46 | -1.63% | -1.22 | Sell | 23.321K | 1713160.66 | 4.888B | 10.12 | 7.39 | 25870.00 | Producer Manufacturing |
|
E
EQB
EQUITABLE GROUP INC
|
72.90 | -2.31% | -1.72 | Sell | 13.072K | 952948.80 | 2.540B | 9.16 | 8.25 | 925.00 | Finance |
|
B
BAMR
BROOKFIELD ASSET MGMT REINS PAR LTD
|
72.43 | -2.87% | -2.14 | Strong Sell | 18.141K | 1313952.63 | 2.076B | — | — | — | Finance |
BIP.UN
BROOKFIELD INFRASTRUCTURE PARTN L.P
|
72.40 | 0.67% | 0.48 | Buy | 36.913K | 2672501.20 | 30.743B | 26.21 | 2.74 | 41000.00 | Utilities |
|
QSR
RESTAURANT BRANDS INTL INC
|
72.21 | 0.59% | 0.42 | Sell | 157.098K | 11344046.58 | 22.619B | 23.62 | 3.06 | 5200.00 | Consumer Services |
|
BAM.A
BROOKFIELD ASSET MANAGEMENT INC
|
71.02 | -2.99% | -2.19 | Sell | 352.206K | 25013670.12 | 114.810B | 27.16 | 2.78 | 152000.00 | Finance |
|
I
IAG
IA FINANCIAL CORPORATION
|
69.51 | -0.66% | -0.46 | Sell | 65.086K | 4524127.86 | 7.519B | 9.49 | 7.39 | — | Finance |
STN
STANTEC INC
|
69.32 | -1.41% | -0.99 | Sell | 86.231K | 5977532.92 | 7.818B | 39.11 | 1.81 | 22000.00 | Industrial Services |
NGT
NEWMONT CORPORATION
|
69.00 | 1.11% | 0.76 | Sell | 62.302K | 4298838.00 | 54.440B | 21.22 | 3.22 | 27800.00 | Non-Energy Minerals |
SLF
SUN LIFE FINANCIAL INC
|
68.79 | 0.09% | 0.06 | Sell | 332.650K | 22882993.50 | 40.266B | 11.21 | 6.15 | 23816.00 | Finance |
BCE
BCE INC
|
65.74 | 0.31% | 0.20 | Strong Buy | 448.316K | 29472293.84 | 59.560B | 21.49 | 3.05 | 50704.00 | Communications |
|
A
AIF
ALTUS GROUP LTD
|
64.10 | -1.32% | -0.86 | Sell | 25.816K | 1654805.60 | 2.817B | 118.37 | 0.56 | 2200.00 | Technology Services |
|
C
CCL.A
CCL INDUSTRIES INC
|
64.02 | 0.03% | 0.02 | Sell | 300 | 19206.00 | 11.541B | 19.88 | 3.24 | 14450.00 | Commercial Services |
|
C
CCL.B
CCL INDUSTRIES INC
|
63.72 | -0.48% | -0.31 | Sell | 43.880K | 2796033.60 | 11.541B | 19.89 | 3.24 | 14450.00 | Commercial Services |
|
M
MRU
METRO INC
|
62.60 | 0.14% | 0.09 | Neutral | 43.049K | 2694867.40 | 15.258B | 18.79 | — | — | Retail Trade |
AEM
AGNICO EAGLE MINES LTD
|
61.13 | -0.21% | -0.13 | Sell | 179.259K | 10958102.67 | 15.010B | 18.29 | 3.37 | 11421.00 | Non-Energy Minerals |
RCI.A
ROGERS COMMUNICATIONS INC
|
60.25 | -1.23% | -0.75 | Strong Sell | 876 | 52779.00 | 29.721B | 19.27 | 3.17 | 23500.00 | Communications |
|
T
TPX.A
MOLSON COORS CANADA INC
|
60.00 | -2.83% | -1.75 | Sell | 100 | 6000.00 | 12.762B | — | — | — | Consumer Non-Durables |
|
C
CVG
CLAIRVEST GROUP
|
59.80 | -1.16% | -0.70 | Sell | 100 | 5980.00 | 911.027M | 8.18 | 7.40 | 36.00 | Finance |
OTEX
OPEN TEXT CO
|
59.11 | -2.12% | -1.28 | Strong Sell | 96.243K | 5688923.73 | 16.472B | 39.46 | 1.54 | 14300.00 | Technology Services |
TRP
TC ENERGY CORPORATION
|
59.11 | 0.32% | 0.19 | Sell | 389.022K | 22995090.42 | 57.801B | 31.25 | 1.89 | 7283.00 | Industrial Services |
|
E
EMA
EMERA INC
|
58.99 | 0.14% | 0.08 | Buy | 119.605K | 7055498.95 | 15.240B | 32.28 | 1.83 | 7094.00 | Utilities |
|
RCI.B
ROGERS COMMUNICATIONS INC
|
58.79 | 0.55% | 0.32 | Sell | 168.799K | 9923693.21 | 29.721B | 18.47 | 3.17 | 23500.00 | Communications |
|
T
TPX.B
MOLSON COORS CANADA INC
|
58.75 | 0.00% | 0.00 | Sell | 483 | 28376.25 | 12.762B | — | — | — | Consumer Non-Durables |
|
BBU.UN
BROOKFIELD BUSINESS PARTNERS L P
|
58.02 | -1.51% | -0.89 | Sell | 10.067K | 584087.34 | 4.586B | 11.29 | 5.22 | 67315.00 | Commercial Services |
|
L
LSPD
LIGHTSPEED COMMERCE INC
|
57.42 | -6.88% | -4.24 | Sell | 425.462K | 24430028.04 | 9.133B | — | -1.94 | 1800.00 | Technology Services |
FTS
FORTIS INC
|
56.28 | 0.43% | 0.24 | Buy | 215.584K | 12133067.52 | 26.501B | 21.31 | 2.63 | 8961.00 | Utilities |
|
S
SII
SPROTT INC
|
56.22 | 0.34% | 0.19 | Buy | 23.380K | 1314423.60 | 1.397B | 38.84 | 1.50 | 157.00 | Finance |
DOL
DOLLARAMA INC
|
56.06 | 0.09% | 0.05 | Sell | 83.209K | 4664696.54 | 16.964B | 29.21 | 1.93 | 21475.00 | Retail Trade |
|
R
RPI.UN
RICHARDS PACKAGING INCOME FUND
|
55.97 | 0.36% | 0.20 | Sell | 1.755K | 98227.35 | 626.297M | 15.04 | 3.78 | 703.00 | Miscellaneous |
MTY
MTY FOOD GROUP INC
|
55.68 | -1.75% | -0.99 | Sell | 18.218K | 1014378.24 | 1.400B | 17.34 | 3.27 | 1941.00 | Consumer Services |
|
C
CGY
CALIAN GROUP LTD
|
55.56 | -1.02% | -0.57 | Sell | 3.994K | 221906.64 | 633.601M | 52.34 | 1.08 | — | Commercial Services |
|
E
ENGH
ENGHOUSE SYSTEMS
|
52.77 | -0.98% | -0.52 | Sell | 25.020K | 1320305.40 | 2.958B | 32.50 | 1.66 | 1763.00 | Technology Services |
CNQ
CANADIAN NATURAL RESOURCES LTD
|
51.94 | 0.43% | 0.22 | Buy | 1.185M | 61569831.82 | 60.865B | 10.44 | 4.97 | 9993.00 | Energy Minerals |
GIL
GILDAN ACTIVEWEAR INC
|
51.37 | -1.76% | -0.92 | Buy | 158.432K | 8138651.84 | 10.140B | 16.48 | 3.18 | 44000.00 | Consumer Non-Durables |
MX
METHANEX CORP
|
50.94 | -1.05% | -0.54 | Sell | 52.915K | 2695490.10 | 3.907B | 12.39 | 4.16 | 1489.00 | Process Industries |
WPM
WHEATON PRECIOUS METALS CORP
|
50.85 | -0.97% | -0.50 | Strong Sell | 303.313K | 15423466.05 | 23.134B | 29.55 | 1.74 | 39.00 | Non-Energy Minerals |
|
G
GDI
GDI INTEGRATED FAC SVCS INC
|
49.36 | -2.55% | -1.29 | Sell | 22.808K | 1125802.88 | 1.171B | 22.13 | 2.34 | — | Commercial Services |
ATZ
ARITZIA INC
|
49.01 | -2.27% | -1.14 | Sell | 72.825K | 3569153.25 | 5.536B | 54.94 | 0.95 | 4570.00 | Retail Trade |
KL
KIRKLAND LAKE GOLD
|
48.47 | -0.37% | -0.18 | Sell | 179.639K | 8707102.33 | 12.829B | 11.59 | 4.21 | 2878.00 | Non-Energy Minerals |
|
G
GFL
GFL ENVIRONMENTAL INC.
|
48.11 | -1.05% | -0.51 | Sell | 100.344K | 4827549.84 | 17.599B | — | -2.62 | 15475.00 | Industrial Services |
|
A
AND
ANDLAUER HEALTHCARE GROUP INC
|
48.10 | -0.25% | -0.12 | Buy | 8.017K | 385617.70 | 2.002B | 37.09 | 1.33 | 1400.00 | Transportation |
ATD.A
ALIMENTATION COUCHE-TARD
|
48.07 | 0.75% | 0.36 | Sell | 18.109K | 870499.63 | 51.007B | 15.65 | 3.05 | 124000.00 | Retail Trade |
ENB
ENBRIDGE INC
|
47.96 | 0.19% | 0.09 | Sell | 1.083M | 51964372.24 | 96.973B | 16.86 | 2.84 | 11200.00 | Industrial Services |
|
O
OLY
OLYMPIA FINANCIAL GROUP INC
|
47.96 | 2.74% | 1.28 | Sell | 201 | 9639.96 | 113.591M | 17.31 | 2.77 | 221.00 | Miscellaneous |
|
ATD.B
ALIMENTATION COUCHE-TARD
|
47.85 | 0.74% | 0.35 | Sell | 431.192K | 20632537.20 | 51.007B | 15.59 | 3.05 | 124000.00 | Retail Trade |
|
A
ATA
ATS AUTOMATION TOOLING SYSTEM INC
|
47.44 | -0.44% | -0.21 | Buy | 61.829K | 2933167.76 | 4.395B | 38.60 | 1.24 | 5000.00 | Producer Manufacturing |
Load More