When it comes to looking for something to invest in, share price is not usually a metric that people readily consider. And for good reason: unlike more fundamental metrics like revenue or net income, stock prices can be easily altered by changing the supply of the total shares in circulation. Stock splits are a very common example of this, where one share is divided into two or three or more shares so that the split price is viewed as more accessible to retail investors. Still if you like the idea of having one massively expensive share in your portfolio, then you'd better take a look at this following list of Chinese stocks.
Ticker | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E (TTM) | EPS (TTM) | Employees | Sector |
---|---|---|---|---|---|---|---|---|---|---|---|
1844.97CNY | −0.04% | −0.79CNY | Buy | 3.397M | 6.268B | 2.319TCNY | 38.91 | 47.44CNY | 29.971K | Consumer Non-Durables | |
6688032HOYMILES POWER ELECTRONICS INC. | 961.93CNY | −3.81% | −38.07CNY | Buy | 425.605K | 409.402M | 56BCNY | 126.63 | 7.90CNY | 652 | Producer Manufacturing |
3300896IMEIK TECHNOLOGY D | 604.00CNY | 1.51% | 8.99CNY | Buy | 1.829M | 1.105B | 128.736BCNY | 103.73 | 5.74CNY | 520 | Process Industries |
6688348YUNENG TECHNOLOGY | 494.00CNY | −3.98% | −20.50CNY | Sell | 1.213M | 598.994M | 41.16BCNY | — | — | 179 | Electronic Technology |
476.80CNY | 2.49% | 11.60CNY | Strong Buy | 11.503M | 5.484B | 1.127TCNY | 43.27 | 10.80CNY | 49.295K | Producer Manufacturing | |
6688301IRAY TECHNOLOGY COMPANY LIMITED | 457.75CNY | −2.11% | −9.86CNY | Sell | 482.151K | 220.705M | 33.991BCNY | 50.92 | 9.18CNY | 788 | Health Technology |
3300751SUZHOU MAXWELL TEC | 425.70CNY | −4.06% | −18.01CNY | Sell | 1.407M | 599.026M | 77.334BCNY | 100.82 | 5.06CNY | 2.736K | Electronic Technology |
6688390GOODWE TECHNOLOGIES CO.,LTD. | 403.60CNY | −0.69% | −2.80CNY | Buy | 2.053M | 828.474M | 50.092BCNY | 148.28 | — | 2.223K | Electronic Technology |
6688617APT MEDICAL INC. | 356.47CNY | 5.61% | 18.93CNY | Strong Buy | 764.95K | 272.682M | 22.504BCNY | 74.37 | 4.60CNY | 1.511K | Commercial Services |
6603444G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD | 351.05CNY | −0.69% | −2.45CNY | Buy | 602.379K | 211.465M | 25.405BCNY | 19.93 | 17.74CNY | 945 | Technology Services |
343.00CNY | 2.79% | 9.32CNY | Buy | 652.03K | 223.646M | 33.665BCNY | — | — | — | Electronic Technology | |
6605117NINGBO DEYE TECHNOLOGY | 335.80CNY | −3.70% | −12.91CNY | Buy | 3.261M | 1.095B | 83.319BCNY | 75.39 | 4.63CNY | 2.08K | Producer Manufacturing |
330.99CNY | −0.50% | −1.65CNY | Buy | 2.709M | 896.625M | 402.292BCNY | 42.64 | 7.80CNY | 14.684K | Health Technology | |
6688169BEIJING ROBOROCK TECHNOLOGY CO ., LTD. | 328.40CNY | 7.44% | 22.75CNY | Buy | 915.652K | 300.7M | 28.637BCNY | 23.11 | 13.27CNY | 952 | Consumer Durables |
6603290STARPOWER SEMICONDUCTOR LTD. | 323.97CNY | 2.60% | 8.22CNY | Sell | 2.209M | 715.665M | 53.919BCNY | 74.14 | 4.27CNY | 1.031K | Electronic Technology |
311.14CNY | 0.11% | 0.34CNY | Buy | 2.145M | 667.286M | 187.511BCNY | 75.84 | 4.10CNY | 2.591K | Health Technology | |
304.33CNY | 6.48% | 18.53CNY | Strong Buy | 27.299M | 8.308B | 749.584BCNY | 83.79 | 3.41CNY | 288.186K | Consumer Durables | |
6688063PYLON TECHNOLOGIES | 298.79CNY | −2.54% | −7.79CNY | Sell | 3.918M | 1.171B | 47.472BCNY | 66.89 | 4.58CNY | 1.238K | Producer Manufacturing |
6688111BEIJING KINGSOFT OFFICE SOFTWARE, INC. | 291.00CNY | 3.45% | 9.70CNY | Buy | 3.722M | 1.083B | 129.742BCNY | 128.85 | 2.18CNY | 4.199K | Technology Services |
290.93CNY | −0.21% | −0.62CNY | Neutral | 5.099M | 1.483B | 354.324BCNY | 47.09 | 6.20CNY | 13.474K | Consumer Non-Durables | |
66885363PEAK INCORPORATED | 289.00CNY | −0.34% | −1.00CNY | Buy | 685.921K | 198.231M | 34.857BCNY | 84.98 | 3.42CNY | 395 | Electronic Technology |
6688281SHAANXI HUAQIN TECHNOLOGY INDUSTRY | 282.78CNY | 1.94% | 5.38CNY | Sell | 271.608K | 76.805M | 25.891BCNY | 86.86 | 3.19CNY | — | Process Industries |
6688200BEIJING HUAFENG TEST & CONTROL TECHNOLOGY | 282.33CNY | 2.68% | 7.38CNY | Strong Buy | 539.156K | 152.22M | 25.041BCNY | 49.11 | 5.61CNY | 388 | Producer Manufacturing |
0000596ANHUI GUJING DISTL | 281.98CNY | 1.43% | 3.98CNY | Buy | 1.561M | 440.182M | 127.452BCNY | 49.51 | 5.61CNY | 10.745K | Consumer Non-Durables |
3300769SHENZHEN DYNANONIC | 271.50CNY | 1.09% | 2.92CNY | Buy | 2.981M | 809.229M | 46.64BCNY | 18.76 | 14.61CNY | 3.848K | Process Industries |
6688261SUZHOU ORIENTAL SEMICONDUCTOR COMPANY LIMITED | 246.58CNY | 5.02% | 11.78CNY | Buy | 730.329K | 180.085M | 15.82BCNY | 62.24 | 3.77CNY | 75 | Electronic Technology |
6688598KBC CORPORATION,LTD. | 245.60CNY | −0.91% | −2.26CNY | Neutral | 689.559K | 169.356M | 23.317BCNY | 30.83 | 8.13CNY | 425 | Producer Manufacturing |
6688072PIOTECH INC. | 239.65CNY | 1.99% | 4.68CNY | Buy | 1.183M | 283.473M | 29.592BCNY | — | — | — | Electronic Technology |
238.48CNY | 0.62% | 1.48CNY | Buy | 10.291M | 2.454B | 348.839BCNY | 35.07 | 6.76CNY | 3.434K | Consumer Non-Durables | |
238.16CNY | 1.65% | 3.87CNY | Buy | 7.444M | 1.773B | 131.086BCNY | 58.44 | 4.01CNY | 8.153K | Producer Manufacturing | |
6688120HWATSING TECHNOLOGY CO.,LTD. | 233.98CNY | 2.65% | 6.03CNY | Sell | 1.074M | 251.294M | 24.315BCNY | — | — | 692 | Electronic Technology |
229.00CNY | 1.33% | 3.00CNY | Strong Buy | 2.125M | 486.601M | 18.989BCNY | 71.70 | 3.15CNY | 814 | Process Industries | |
6688050EYEBRIGHT MEDICAL TECHNOLOGY (BEIJING) | 226.00CNY | 2.13% | 4.72CNY | Neutral | 1.041M | 235.325M | 23.274BCNY | 101.16 | 2.19CNY | 579 | Health Technology |
6688016SHANGHAI MICROPORT ENDOVASCULAR MEDTEC(GROUP) | 217.98CNY | 3.81% | 8.01CNY | Strong Buy | 674.077K | 146.935M | 15.113BCNY | 41.21 | 5.10CNY | 660 | Health Technology |
6688083ZWSOFT CO., LTD(GUANGZHOU) | 217.00CNY | 0.30% | 0.64CNY | Buy | 585.784K | 127.115M | 18.753BCNY | 292.26 | 0.74CNY | 1.309K | Technology Services |
6688188SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED | 216.56CNY | 2.15% | 4.55CNY | Buy | 388.512K | 84.136M | 30.948BCNY | 64.28 | 3.31CNY | 413 | Producer Manufacturing |
212.85CNY | 0.26% | 0.55CNY | Neutral | 15.839M | 3.371B | 414.233BCNY | 71.73 | 2.96CNY | 14.72K | Retail Trade | |
6688516WUXI AUTOWELL TECHNOLOGY CO.,LTD | 212.00CNY | −1.37% | −2.94CNY | Neutral | 1.439M | 305.118M | 33.202BCNY | 50.87 | 4.23CNY | 2.2K | Producer Manufacturing |
210.06CNY | 0.51% | 1.06CNY | Buy | 25.655M | 5.389B | 811.269BCNY | 31.16 | 6.71CNY | 25.803K | Consumer Non-Durables | |
210.00CNY | 3.68% | 7.45CNY | Buy | 995.836K | 209.126M | 14.179BCNY | 27.65 | 7.33CNY | 2.715K | Consumer Durables | |
6688202SHANGHAI MEDICILON INC. | 209.35CNY | 0.17% | 0.35CNY | Strong Sell | 2.197M | 460.006M | 18.186BCNY | 47.88 | 4.36CNY | 2.44K | Commercial Services |
3301367BMC MEDICAL CO LTD | 208.96CNY | 1.44% | 2.96CNY | Sell | 613.4K | 128.176M | 13.184BCNY | — | — | 447 | Health Technology |
0000661CHANGCHUN HIGH NEW | 203.00CNY | 0.94% | 1.90CNY | Buy | 4.483M | 910.029M | 86.227BCNY | 20.13 | 10.11CNY | 8.045K | Health Technology |
6688152HUNAN KYLINSEC TECHNOLOGY | 200.46CNY | 0.32% | 0.64CNY | Buy | 474.916K | 95.202M | 10.559BCNY | — | — | 507 | Technology Services |
6688019ANJI MICROELECTRONICS TECHNOLOGY (SHANGHAI) | 197.48CNY | 1.76% | 3.42CNY | Buy | 1.09M | 215.194M | 14.497BCNY | 61.63 | 3.15CNY | 331 | Producer Manufacturing |
6688275HUBEI WANRUN NEW ENERGY TECHNOLOGY | 196.74CNY | 0.69% | 1.35CNY | Buy | 503.861K | 99.13M | 16.65BCNY | — | — | 1.194K | Producer Manufacturing |
3301327SHENZHEN HELLO TEC | 192.88CNY | 2.17% | 4.10CNY | Neutral | 985.881K | 190.157M | 18.123BCNY | — | — | 859 | Producer Manufacturing |
6688023DBAPPSECURITY CO.LTD | 191.97CNY | 0.33% | 0.64CNY | Buy | 1.33M | 255.317M | 15.082BCNY | — | −2.23CNY | 3.611K | Technology Services |
191.02CNY | 2.25% | 4.20CNY | Buy | 454.38K | 86.796M | 14.463BCNY | 78.81 | 2.37CNY | 969 | Electronic Technology | |
190.00CNY | −1.79% | −3.47CNY | Buy | 280.126K | 53.224M | 14.726BCNY | 58.83 | 3.29CNY | 411 | Producer Manufacturing | |
0002865HAINAN DRINDA NEW | 188.11CNY | −1.01% | −1.92CNY | Sell | 2.951M | 555.163M | 26.812BCNY | 87.04 | 2.18CNY | 2.724K | Producer Manufacturing |
6688037KINGSEMI | 187.65CNY | 3.96% | 7.15CNY | Buy | 2.522M | 473.277M | 16.718BCNY | 94.78 | 1.90CNY | 636 | Producer Manufacturing |
6688271SHANGHAI UNITED IMAGING HEALTHCARE | 185.22CNY | 1.83% | 3.32CNY | Strong Buy | 796.928K | 147.607M | 149.914BCNY | — | — | 5.479K | Commercial Services |
3301031XIAN SINOFUSE ELE | 183.00CNY | −1.34% | −2.49CNY | Buy | 883.989K | 161.77M | 12.294BCNY | 103.29 | 1.80CNY | 768 | Producer Manufacturing |
6600702SHEDE SPIRITS | 181.40CNY | 1.63% | 2.91CNY | Strong Buy | 6.415M | 1.164B | 58.008BCNY | 40.06 | 4.49CNY | 6.63K | Consumer Non-Durables |
6688356JENKEM TECHNOLOGY CO., LTD | 181.12CNY | 3.97% | 6.92CNY | Buy | 833.95K | 151.045M | 10.502BCNY | 53.65 | 3.30CNY | 208 | Health Technology |
179.00CNY | 2.93% | 5.10CNY | Buy | 600.347K | 107.462M | 8.82BCNY | 44.07 | 4.07CNY | 216 | Distribution Services | |
178.50CNY | 1.65% | 2.90CNY | Buy | 6.965M | 1.243B | 262.931BCNY | 28.24 | 6.22CNY | 17.956K | Consumer Non-Durables | |
6688499GUANGDONG LYRIC ROBOT AUTOMATION | 178.50CNY | 10.31% | 16.69CNY | Buy | 2.091M | 373.254M | 14.289BCNY | 42.01 | 3.85CNY | 6.496K | Producer Manufacturing |
6600563XIAMEN FARATRONIC CO.,LTD. | 178.45CNY | −0.42% | −0.75CNY | Buy | 1.345M | 240M | 40.32BCNY | 41.54 | 4.31CNY | 3.848K | Electronic Technology |
177.99CNY | 5.13% | 8.69CNY | Strong Buy | 555.188K | 98.818M | 20.316BCNY | — | — | — | Producer Manufacturing | |
6605499EASTROC BEVERAGE (GROUP) CO.,LTD. | 177.28CNY | −0.37% | −0.65CNY | Neutral | 642.558K | 113.913M | 71.174BCNY | 52.24 | 3.41CNY | 8.12K | Consumer Non-Durables |
3300661SG MICRO CORP | 177.00CNY | −0.56% | −1.00CNY | Buy | 2.221M | 393.034M | 63.194BCNY | 64.56 | 2.81CNY | 858 | Electronic Technology |
3300763GINLONG TECHNOLOGI | 171.35CNY | −6.42% | −11.76CNY | Sell | 10.469M | 1.794B | 68.633BCNY | 83.55 | 2.21CNY | 2.342K | Electronic Technology |
6688639ANHUI HUAHENG BIOTECHNOLOGY CO LTD | 169.99CNY | 0.58% | 0.98CNY | Buy | 539.179K | 91.655M | 18.321BCNY | 64.40 | 2.62CNY | 810 | Health Technology |
6688318SHENZHEN FORTUNE TREND TECHNOLOGY CO., LTD | 167.50CNY | 4.43% | 7.10CNY | Strong Buy | 2.345M | 392.835M | 14.971BCNY | 92.68 | 1.73CNY | — | Commercial Services |
0002821ASYMCHEM LABORATOR | 165.96CNY | 3.98% | 6.36CNY | Buy | 6.574M | 1.091B | 57.06BCNY | 22.41 | 7.50CNY | 7.126K | Health Technology |
6600763TOPCHOICE MEDICAL CO.INC | 164.00CNY | 1.01% | 1.64CNY | Buy | 3.4M | 557.662M | 52.059BCNY | 87.07 | 1.86CNY | 5.242K | Health Services |
6603605PROYA COSMETICS CO.,LTD | 163.18CNY | −1.10% | −1.81CNY | Sell | 2.003M | 326.895M | 46.703BCNY | 67.34 | 2.51CNY | 2.844K | Consumer Non-Durables |
6603345ANJOY FOODS GROUP CO.,LTD. | 163.03CNY | 2.36% | 3.76CNY | Buy | 4.062M | 662.205M | 54.171BCNY | 53.52 | — | 15.794K | Consumer Non-Durables |
6688333XI'AN BRIGHT LASER TECHNOLOGIES CO., LTD | 161.93CNY | 3.52% | 5.51CNY | Strong Buy | 960.536K | 155.54M | 17.863BCNY | 395.80 | 0.40CNY | 1.12K | Technology Services |
6688133SHANGHAI TITAN SCIENTIFIC CO.,LTD. | 158.52CNY | 4.77% | 7.21CNY | Strong Buy | 777.4K | 123.233M | 12.721BCNY | 75.36 | 2.01CNY | 978 | Health Technology |
3300573SHENYANG XINGQI PH | 158.39CNY | 11.31% | 16.09CNY | Strong Buy | 3.383M | 535.789M | 12.256BCNY | 51.92 | 2.74CNY | 1.279K | Health Technology |
156.55CNY | 1.05% | 1.63CNY | Buy | 460.537K | 72.097M | 18.91BCNY | 51.86 | 2.99CNY | 1.825K | Producer Manufacturing | |
6688059ZHUZHOU HUARUI PRECISION CUTTING TOOLS.CO.,LTD | 156.48CNY | 5.00% | 7.45CNY | Buy | 336.378K | 52.636M | 6.559BCNY | 44.44 | 3.35CNY | 552 | Producer Manufacturing |
3300454SANGFOR TECHNOLOGI | 153.98CNY | 1.97% | 2.98CNY | Buy | 4.012M | 617.802M | 61.416BCNY | — | −0.69CNY | 9.124K | Technology Services |
153.75CNY | −1.37% | −2.14CNY | Neutral | 8.793M | 1.352B | 138.871BCNY | 33.14 | 4.71CNY | 8.679K | Process Industries | |
151.19CNY | 1.65% | 2.45CNY | Buy | 1.755M | 265.386M | 195.011BCNY | — | — | 8.2K | Health Technology | |
6603195GONGNIU GROUP CO., LTD | 150.37CNY | −0.70% | −1.06CNY | Buy | 397.453K | 59.765M | 90.837BCNY | 30.92 | 4.90CNY | 8.302K | Producer Manufacturing |
0002850SHENZHEN KEDALI IN | 149.40CNY | −0.74% | −1.11CNY | Buy | 2.756M | 411.715M | 35.233BCNY | 46.24 | 3.26CNY | 5.54K | Producer Manufacturing |
6688392SBT ULTRASONIC TECHNOLOGY CO.,LTD. | 145.88CNY | 7.03% | 9.58CNY | Buy | 739.114K | 107.822M | 11.177BCNY | — | — | 450 | Commercial Services |
6688503CHANGZHOU FUSION NEW MATERIAL CO.,LTD | 145.37CNY | −4.17% | −6.33CNY | Strong Sell | 1.473M | 214.083M | 16.977BCNY | — | — | 250 | Electronic Technology |
3300776WUHAN DR LASER TEC | 144.79CNY | 2.12% | 3.01CNY | Buy | 4.313M | 624.423M | 24.198BCNY | 55.44 | 2.57CNY | 643 | Electronic Technology |
0000799JIUGUI LIQUOR CO | 141.52CNY | 0.78% | 1.10CNY | Neutral | 6.608M | 935.209M | 45.627BCNY | 39.83 | 3.53CNY | 1.803K | Consumer Non-Durables |
3300957YUNNAN BOTANEE BIO | 141.50CNY | 1.14% | 1.59CNY | Sell | 2.895M | 409.593M | 59.266BCNY | 57.82 | 2.42CNY | 2.378K | Consumer Non-Durables |
6601799CHANGZHOU XINGYU AUTOMOTIVE LIGHTING SYSTEMS CO., LTD | 140.60CNY | 3.91% | 5.29CNY | Buy | 1.785M | 250.979M | 38.655BCNY | 40.06 | 3.38CNY | 7.867K | Producer Manufacturing |
6688368BRIGHT POWER SEMICONDUCTOR | 140.11CNY | 1.60% | 2.20CNY | Buy | 797.022K | 111.671M | 8.675BCNY | — | −1.52CNY | 427 | Electronic Technology |
6605123WUXI PAIKE NEW MATERIALS TECHNOLOGY CO.,LTD. | 139.90CNY | 1.52% | 2.10CNY | Strong Buy | 1.329M | 185.949M | 16.697BCNY | 33.05 | 4.17CNY | 687 | Producer Manufacturing |
3301071HENAN LILIANG DIAM | 138.60CNY | −0.41% | −0.57CNY | Buy | 2.489M | 344.908M | 20.165BCNY | 40.99 | 3.40CNY | 426 | Non-Energy Minerals |
6688608BESTECHNIC (SHANGHAI) CO LTD | 138.28CNY | 1.66% | 2.26CNY | Buy | 664.382K | 91.871M | 16.322BCNY | 61.91 | 2.20CNY | 407 | Electronic Technology |
6688185CANSINO BIOLOGICS INC. | 137.30CNY | 4.48% | 5.89CNY | Sell | 3.561M | 488.896M | 18.849BCNY | 309.35 | 0.42CNY | 1.946K | Health Technology |
3300782MAXSCEND MICROELEC | 134.95CNY | 0.80% | 1.07CNY | Buy | 7.416M | 1.001B | 71.46BCNY | 44.87 | 2.98CNY | 667 | Electronic Technology |
134.86CNY | 0.59% | 0.79CNY | Neutral | 2.075M | 279.846M | 121.477BCNY | 24.75 | 5.42CNY | 3.103K | Health Technology | |
0002920HUIZHOU DESAY SV | 134.00CNY | 2.15% | 2.82CNY | Buy | 3.89M | 521.211M | 72.841BCNY | 69.84 | 1.88CNY | 5.342K | Producer Manufacturing |
132.30CNY | 3.61% | 4.61CNY | Neutral | 2.224M | 294.258M | 18.796BCNY | 95.95 | 1.33CNY | 1.019K | Process Industries | |
6603688JIANGSU PACIFIC QUARTZ CO.,LTD. | 131.30CNY | 0.81% | 1.06CNY | Buy | 7.204M | 945.916M | 47.053BCNY | 69.37 | 1.89CNY | 1.253K | Process Industries |
6688198BEIJING BALANCE MEDICAL TECHNOLOGY | 130.39CNY | 0.47% | 0.61CNY | Buy | 224.842K | 29.317M | 17.608BCNY | 272.82 | 0.52CNY | 284 | Health Technology |
6688073BIDE PHARMATECH | 129.80CNY | 4.00% | 4.99CNY | Strong Buy | 479.781K | 62.276M | 8.102BCNY | — | — | 534 | Health Technology |
6688498YUANJIE SEMICONDUCTOR TECHNOLOGY | 129.50CNY | 0.40% | 0.52CNY | Neutral | 795.634K | 103.035M | 7.739BCNY | — | — | 472 | Electronic Technology |
6688017LEADER HARMONIOUS DRIVE SYSTEMS CO.LTD | 129.00CNY | 0.13% | 0.17CNY | Buy | 2.324M | 299.781M | 21.719BCNY | 123.97 | 1.04CNY | 927 | Producer Manufacturing |