Quotes

Act all Wolf of Wall Street with these Penny Stocks

Small company stocks traded for less than $5 per share are dubbed penny stocks. They aren't usually listed on blue chip exchanges like NYSE, but instead are bought OTC — over the counter. Penny stocks are attractive to many because they're cheap, while holding the siren-like allure of outsized gains if that plucky business does make it to the big leagues. But be warned, penny stocks are risky af — filled with junk companies and scams. Indeed, Jordan Belfort — the Wolf of Wall Street — made his ill-gotten gains through penny stock pump and dump schemes, duping naive investors. Do your own research and don't get caught out.

Ticker	Price	Change % 1D	Change 1D	Technical Rating 1D	Volume 1D	Volume * Price 1D	Market cap	P/E (TTM)	EPS (TTM)	Employees	Sector
900953^KAMA	0.493USD	−0.40%	−0.002USD	Buy	425.9K	209.969K	2.141BCNY	—	−0.37CNY	4.159K	Consumer Durables
6600260^{HUBEI KAILE SCIENCE AND TECHNOLOGY}	0.58CNY	−4.92%	−0.03CNY	Sell	6.193M	3.592M	577.034MCNY	—	−2.52CNY	906	Electronic Technology
3300309^{GI TECHNOLOGIES GR}	0.58CNY	−12.12%	−0.08CNY	Strong Sell	105.346M	61.101M	505.323MCNY	—	−0.92CNY	107	Industrial Services
900939^{SHANGHAI HUILI BUILDING MATERIALS}	0.588USD	0.34%	0.002USD	Strong Buy	24.7K	14.524K	724.03MCNY	73.25	0.06CNY	15	Finance
900957^{SHANGHAI LINGYUN INDUSTRIES DEVELOPMENT}	0.590USD	0.00%	0.000USD	Buy	115.7K	68.263K	1.397BCNY	36.65	0.11CNY	78	Utilities
0000587^{JINZHOU CIHANG GRO}	0.88CNY	−5.38%	−0.05CNY	Strong Sell	81.255M	71.504M	1.869BCNY	—	−0.50CNY	43	Consumer Durables
6600139^{SICHUAN WESTERN RESOURCES HOLDING CO., LTD}	1.05CNY	−1.87%	−0.02CNY	Sell	21.529M	22.605M	694.985MCNY	—	−0.23CNY	21	Finance
6601258^{PANG DA AUTOMOBILE TRADE}	1.11CNY	0.00%	0.00CNY	Buy	69.146M	76.752M	11.206BCNY	86.05	0.01CNY	11.414K	Retail Trade
6600466^{SICHUAN LANGUANG DEVELOPMENT}	1.16CNY	0.87%	0.01CNY	Sell	76.834M	89.127M	3.504BCNY	—	−6.23CNY	2.791K	Finance
6600311^{GANSU RONGHUA INDUSTRY GROUP CO.,LTD.}	1.21CNY	3.42%	0.04CNY	Neutral	9.786M	11.841M	805.376MCNY	—	−0.50CNY	1.071K	Non-Energy Minerals
0000150^{YIHUA HEALTHCARE C}	1.22CNY	−0.81%	−0.01CNY	Sell	23.181M	28.281M	1.071BCNY	—	−0.86CNY	7.801K	Health Services
0002503^{SOUYUTE GROUP CO}	1.24CNY	0.81%	0.01CNY	Sell	25.021M	31.026M	3.733BCNY	—	−0.88CNY	672	Consumer Non-Durables
3300297^{BLUEDON INFORMATIO}	1.28CNY	2.40%	0.03CNY	Sell	12.168M	15.574M	1.597BCNY	—	−1.18CNY	449	Commercial Services
0002113^{HUNAN TIANRUN DIGI}	1.28CNY	1.59%	0.02CNY	Sell	11.337M	14.511M	1.934BCNY	—	−0.31CNY	297	Technology Services
0000732^{TAHOE GROUP CO LTD}	1.28CNY	1.59%	0.02CNY	Sell	35.992M	46.07M	3.186BCNY	—	−2.56CNY	4.267K	Finance
0000046^{OCEANWIDE HOLDINGS}	1.35CNY	1.50%	0.02CNY	Buy	109.901M	148.367M	7.015BCNY	—	−2.25CNY	6.172K	Finance
0000667^{MYHOME REAL ESTATE}	1.38CNY	2.22%	0.03CNY	Neutral	44.708M	61.698M	3.373BCNY	—	−1.18CNY	3.126K	Finance
0002504^{BEIJING HONGGAO CR}	1.43CNY	0.70%	0.01CNY	Sell	6.477M	9.262M	1.467BCNY	—	−0.31CNY	125	Electronic Technology
6600242^{ZHONGCHANG BIGDATA CORPORATION LIMITED}	1.43CNY	−1.38%	−0.02CNY	Neutral	23.643M	33.809M	653.031MCNY	—	−1.14CNY	65	Commercial Services
0002005^{ELEC-TECH INTL CO}	1.43CNY	0.70%	0.01CNY	Sell	6.188M	8.849M	2.506BCNY	—	−0.31CNY	5.227K	Consumer Durables
6600122^{JIANGSU HONGTU HIGH TECHNOLOGY CO.,LTD.}	1.45CNY	0.69%	0.01CNY	Sell	5.213M	7.558M	1.679BCNY	—	−0.29CNY	667	Retail Trade
0000540^{ZHONGTIAN FINANCIA}	1.46CNY	−9.88%	−0.16CNY	Strong Sell	73.229M	106.914M	10.179BCNY	—	−1.45CNY	5.129K	Finance
900948^{INNER MONGOLIA YITAI COAL COMPANY LIMITED}	1.495USD	−0.07%	−0.001USD	Buy	3.243M	4.848M	32.998BCNY	2.26	4.71CNY	5.241K	Energy Minerals
6600022^{SHANDONG IRON AND STEEL COMPANY LTD}	1.51CNY	1.34%	0.02CNY	Buy	65.686M	99.186M	15.781BCNY	—	−0.13CNY	21.949K	Non-Energy Minerals
900929^{SHANGHAI JINJIANG INTERNATIONAL TRAVEL CO., LTD}	1.515USD	1.13%	0.017USD	Strong Buy	129.5K	196.193K	1.362BCNY	—	−0.14CNY	627	Consumer Services
6600157^{WINTIME ENERGY CO.,LTD.}	1.57CNY	1.29%	0.02CNY	Buy	248.452M	390.07M	34.882BCNY	18.24	0.09CNY	8.62K	Utilities
6601880^{LIAONING PORT}	1.63CNY	1.24%	0.02CNY	Buy	56.537M	92.155M	31.657BCNY	23.71	0.07CNY	11.227K	Transportation
6601005^{CHONGQING IRON & STEEL COMPANY LIMITED}	1.63CNY	1.88%	0.03CNY	Buy	33.603M	54.772M	14.111BCNY	—	−0.10CNY	6.734K	Non-Energy Minerals
6600393^{GUANGZHOU YUETAI GROUP CO.,LTD.}	1.63CNY	1.88%	0.03CNY	Sell	34.965M	56.993M	4.134BCNY	—	−0.51CNY	591	Finance
3300089^{THE GREAT WALL OF}	1.63CNY	18.12%	0.25CNY	Sell	41.783M	68.107M	784.123MCNY	—	−0.80CNY	472	Producer Manufacturing
0000564^{CCOOP GROUP CO LTD}	1.68CNY	5.00%	0.08CNY	Buy	374.532M	629.213M	32.197BCNY	—	−0.01CNY	4.443K	Retail Trade
0002499^{KELIN ENVIRONMENTA}	1.68CNY	−5.08%	−0.09CNY	Strong Sell	1.082M	1.818M	317.52MCNY	—	−0.27CNY	171	Producer Manufacturing
3300116^{BAOLI NEW ENERGY T}	1.68CNY	1.82%	0.03CNY	Neutral	31.259M	52.516M	7.435BCNY	—	−0.03CNY	304	Producer Manufacturing
6600307^{GANSU JIU STEEL GROUP HONG XING IRON & STEEL CO,LTD}	1.69CNY	1.20%	0.02CNY	Buy	26.644M	45.029M	10.585BCNY	—	−0.40CNY	18.2K	Non-Energy Minerals
0000882^{BEIJ. HUAL. DEP.}	1.82CNY	1.11%	0.02CNY	Buy	18.679M	33.995M	4.982BCNY	—	−0.09CNY	1.949K	Finance
0002131^{LEO GROUP CO LTD}	1.83CNY	1.10%	0.02CNY	Buy	39.998M	73.196M	12.303BCNY	—	−0.15CNY	5.192K	Producer Manufacturing
0002089^{NEW SEA UNION TECH}	1.83CNY	−5.18%	−0.10CNY	Strong Sell	760.7K	1.392M	2.389BCNY	27.93	0.07CNY	152	Electronic Technology
600221^{HAINAN AIRLINES HOLDING COMPANY LIMITED}	1.83CNY	1.67%	0.03CNY	Buy	104.842M	191.862M	79.082BCNY	—	−0.28CNY	36.892K	Transportation
0000669^{JINHONG HOLDINGS G}	1.84CNY	1.10%	0.02CNY	Strong Buy	6.761M	12.44M	1.252BCNY	—	−1.10CNY	984	Industrial Services
3300301^{SHENZHEN CHANGFANG}	1.84CNY	1.66%	0.03CNY	Sell	7.133M	13.125M	1.454BCNY	—	−0.60CNY	3.22K	Electronic Technology
0000413^{DONGXU OPTOELECTRO}	1.84CNY	1.10%	0.02CNY	Buy	27.532M	50.659M	10.106BCNY	—	−0.44CNY	3.718K	Electronic Technology
6600321^{RIGHTWAY HOLDINGS}	1.84CNY	1.10%	0.02CNY	Neutral	7.501M	13.801M	2.777BCNY	—	−0.02CNY	547	Non-Energy Minerals
6600162^{SHENZHEN HEUNGKONG HOLDING CO., LTD}	1.85CNY	0.54%	0.01CNY	Sell	11.242M	20.798M	5.947BCNY	55.09	0.03CNY	3.571K	Finance
6600568^{ZHONGZHU HEALTHCARE HOLDING CO.,LTD}	1.85CNY	1.09%	0.02CNY	Neutral	3.688M	6.824M	3.687BCNY	—	−0.10CNY	1.286K	Health Technology
0000616^{HNA INVESTMENT GP}	1.85CNY	0.54%	0.01CNY	Strong Buy	10.663M	19.727M	2.646BCNY	32.62	0.06CNY	139	Finance
6600743^{HUAYUAN PROPERTY CO.,LTD.}	1.86CNY	1.64%	0.03CNY	Sell	11.858M	22.055M	4.364BCNY	—	−0.47CNY	716	Finance
0002269^{SH/METERSBONWE F&A}	1.86CNY	1.64%	0.03CNY	Sell	37.286M	69.352M	4.673BCNY	—	−0.44CNY	3.088K	Consumer Non-Durables
0000671^{YANGO GROUP CO LTD}	1.87CNY	0.54%	0.01CNY	Sell	92.36M	172.714M	7.697BCNY	—	−3.84CNY	9.848K	Finance
0000982^{NX/ZHONGYIN CASHME}	1.87CNY	1.63%	0.03CNY	Buy	25.553M	47.785M	7.889BCNY	800.00	0.00CNY	177	Process Industries
0000981^{SENSTEED HI TECH G}	1.88CNY	3.30%	0.06CNY	Strong Buy	63.656M	119.673M	18.841BCNY	—	−0.47CNY	10.916K	Producer Manufacturing
0000971^{GOSUN HOLDING CO}	1.89CNY	0.53%	0.01CNY	Sell	2.761M	5.217M	1.982BCNY	—	−0.62CNY	1.01K	Technology Services
3300336^{SHANGHAI NEW CULTU}	1.90CNY	3.83%	0.07CNY	Buy	10.867M	20.646M	1.532BCNY	—	−0.68CNY	125	Commercial Services
0000889^{ZJBC INFORMATION T}	1.90CNY	1.06%	0.02CNY	Neutral	10.202M	19.384M	1.776BCNY	—	−2.13CNY	2.25K	Consumer Services
0000005^{SHN FOUNTAIN CORP}	1.91CNY	1.06%	0.02CNY	Strong Buy	4.573M	8.733M	2.022BCNY	—	−0.04CNY	563	Industrial Services
0002663^{PUBANG LANDSCAPE}	1.92CNY	1.05%	0.02CNY	Sell	12.677M	24.34M	3.448BCNY	—	−0.35CNY	1.826K	Commercial Services
0002501^{JILIN LIYUAN PRECI}	1.93CNY	3.21%	0.06CNY	Buy	37.785M	72.924M	6.852BCNY	—	−0.16CNY	917	Consumer Durables
0002482^{SHENZHEN GRANDLAN}	1.94CNY	1.04%	0.02CNY	Sell	5.339M	10.357M	2.982BCNY	—	−3.90CNY	3.461K	Industrial Services
6600653^{LIAONING SHENHUA HOLDINGS CO.,LTD.}	1.94CNY	1.57%	0.03CNY	Buy	14.96M	29.022M	3.776BCNY	2122.22	0.00CNY	1.902K	Consumer Durables
0000656^{JINKE PROPERTY GRO}	1.94CNY	1.04%	0.02CNY	Neutral	55.05M	106.797M	9.986BCNY	—	−0.99CNY	24.606K	Finance
6601929^{JISHI MEDIA}	1.95CNY	1.04%	0.02CNY	Buy	36.593M	71.355M	6.438BCNY	—	−0.04CNY	6.576K	Industrial Services
0000536^{CPT TECHNOLOGY (G}	1.96CNY	0.00%	0.00CNY	Buy	13.782M	27.013M	5.421BCNY	—	−0.35CNY	3.15K	Electronic Technology
0002325^{SHENZHEN HONGTAO G}	1.97CNY	1.55%	0.03CNY	Neutral	16.644M	32.788M	3.446BCNY	—	−0.41CNY	828	Industrial Services
0000806^{GALAXY BIOMEDICAL}	1.99CNY	4.74%	0.09CNY	Buy	9.169M	18.246M	2.189BCNY	—	−0.78CNY	1.991K	Electronic Technology
6600010^{INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.}	2.01CNY	3.61%	0.07CNY	Buy	549.512M	1.105B	91.626BCNY	—	−0.04CNY	27.018K	Non-Energy Minerals
0002021^{ZOJE RESOURCES INV}	2.01CNY	1.01%	0.02CNY	Buy	10.748M	21.603M	1.383BCNY	—	−0.75CNY	1.428K	Producer Manufacturing
6601588^{BEIJING NORTH STAR COMPANY LIMITED}	2.02CNY	2.02%	0.04CNY	Sell	14.014M	28.308M	5.952BCNY	—	−0.26CNY	5.588K	Finance
6600239^{YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD}	2.02CNY	2.54%	0.05CNY	Strong Buy	8.645M	17.464M	3.243BCNY	—	−0.70CNY	2.319K	Finance
6600290^{HUAYI ELECTRIC COMPANY LIMITED}	2.02CNY	1.00%	0.02CNY	Sell	4.355M	8.796M	1.535BCNY	—	−0.93CNY	0.995K	Producer Manufacturing
6600589^{GUANGDONG RONGTAI INDUSTRY CO.,LTD}	2.03CNY	0.00%	0.00CNY	Sell	5.847M	11.869M	1.429BCNY	—	−1.10CNY	562	Process Industries
0002052^{SHENZHEN COSHIP EL}	2.04CNY	−0.49%	−0.01CNY	Sell	4.516M	9.212M	1.522BCNY	—	−0.22CNY	361	Electronic Technology
0000727^{TPV TECHNOLOGY CO}	2.05CNY	0.00%	0.00CNY	Buy	22.083M	45.27M	9.286BCNY	—	−0.01CNY	22.734K	Electronic Technology
0002310^{BEIJING ORIENT LAN}	2.05CNY	0.99%	0.02CNY	Sell	34.259M	70.231M	5.415BCNY	—	−0.84CNY	3.396K	Commercial Services
6600781^{FUREN GROUP PHARMACEUTICAL}	2.05CNY	0.99%	0.02CNY	Sell	5.773M	11.834M	1.286BCNY	—	−5.29CNY	2.916K	Health Technology
0002470^{KINGENTA ECOLOGIC}	2.07CNY	0.49%	0.01CNY	Sell	11.174M	23.131M	6.532BCNY	—	−0.37CNY	6.209K	Process Industries
6600565^{DIMA HOLDINGS CO. ,LTD.}	2.08CNY	2.97%	0.06CNY	Sell	44.951M	93.498M	4.958BCNY	—	−0.84CNY	8.304K	Finance
6600462^{SHENZHEN GEOWAY}	2.08CNY	2.46%	0.05CNY	Buy	3.923M	8.16M	1.179BCNY	—	−0.14CNY	210	Electronic Technology
6600518^{KANGMEI PHARMACEUTICAL CO., LTD}	2.10CNY	2.44%	0.05CNY	Sell	91.447M	192.039M	29.041BCNY	2.87	0.71CNY	6.41K	Health Technology
6600527^{JIANGSU JIANGNAN HIGH POLYMER FIBER CO.,LTD}	2.11CNY	1.44%	0.03CNY	Buy	9.192M	19.395M	3.654BCNY	38.95	0.05CNY	475	Process Industries
6600569^{ANYANG LRON AND STEEL CO.,LTD}	2.12CNY	3.41%	0.07CNY	Buy	22.573M	47.855M	6.09BCNY	—	−0.65CNY	14.763K	Non-Energy Minerals
3300108^{JI YAO HOLDING GRO}	2.13CNY	2.40%	0.05CNY	Buy	6.686M	14.24M	1.398BCNY	—	−0.69CNY	1.166K	Process Industries
0000918^{CHINA CALXON GROUP}	2.13CNY	1.43%	0.03CNY	Sell	20.637M	43.957M	3.843BCNY	—	−0.76CNY	2.205K	Finance
6600871^{SINOPEC OILFIELD SERVICE CORPORATION}	2.13CNY	1.91%	0.04CNY	Strong Buy	66.842M	142.373M	31.922BCNY	290.28	0.01CNY	69.232K	Industrial Services
0000861^{GUANGDONG HIGHSUN}	2.15CNY	1.90%	0.04CNY	Sell	22.763M	48.94M	5.37BCNY	—	−0.27CNY	986	Finance
6600297^{CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD}	2.16CNY	1.41%	0.03CNY	Buy	47.924M	103.516M	17.366BCNY	22.64	0.09CNY	43.611K	Retail Trade
0000606^{SHUNLIBAN INFORMAT}	2.18CNY	0.93%	0.02CNY	Buy	3.781M	8.243M	1.669BCNY	—	−0.82CNY	465	Process Industries
6600231^{LINGYUAN IRON & STEEL CO.,LTD.}	2.19CNY	1.86%	0.04CNY	Buy	11.042M	24.181M	6.246BCNY	—	−0.13CNY	7.534K	Non-Energy Minerals
6601333^{GUANGSHEN RAILWAY COMPANY LIMITED}	2.20CNY	0.46%	0.01CNY	Buy	28.41M	62.501M	14.203BCNY	—	−0.24CNY	40.616K	Transportation
0002146^{RISESUN REAL EST D}	2.22CNY	1.83%	0.04CNY	Neutral	27.865M	61.861M	9.637BCNY	—	−2.54CNY	21.317K	Finance
0002024^{SUNING COM}	2.23CNY	1.83%	0.04CNY	Buy	20.553M	45.833M	20.411BCNY	—	−4.32CNY	46.036K	Retail Trade
3300237^{SHANDONG MEICHEN E}	2.26CNY	0.44%	0.01CNY	Neutral	18.097M	40.9M	3.234BCNY	—	−0.43CNY	3.358K	Producer Manufacturing
6600715^{CULTURAL INVESTMENT HOLDINGS}	2.27CNY	1.34%	0.03CNY	Sell	19.689M	44.695M	4.211BCNY	—	−0.41CNY	1.168K	Consumer Services
3300197^{CECEP TECHAND ECOL}	2.27CNY	0.89%	0.02CNY	Buy	12.136M	27.55M	6.408BCNY	—	−0.18CNY	2.094K	Commercial Services
0000961^{JIANGSU ZHONGNAN}	2.28CNY	1.33%	0.03CNY	Sell	41.835M	95.384M	8.733BCNY	—	−2.14CNY	36.037K	Finance
6600881^{JILIN YATAI (GROUP)}	2.30CNY	1.32%	0.03CNY	Sell	21.461M	49.36M	7.473BCNY	—	−0.70CNY	18.589K	Non-Energy Minerals
0002496^{JIANGSU HUIFENG BI}	2.30CNY	2.68%	0.06CNY	Neutral	14.797M	34.034M	3.2BCNY	—	−0.19CNY	570	Process Industries
0002118^{JILIN ZIXIN PHARMA}	2.31CNY	1.76%	0.04CNY	Sell	19.961M	46.11M	2.959BCNY	—	−0.95CNY	934	Health Technology
6600103^{FUJIAN QINGSHAN PAPER INDUSTRY CO.,LTD.}	2.31CNY	0.87%	0.02CNY	Buy	15.557M	35.936M	5.153BCNY	23.85	0.10CNY	3.521K	Process Industries
6600322^{TIANJIN REALTY DEVELOPMENT(GROUP)}	2.32CNY	4.04%	0.09CNY	Strong Buy	32.505M	75.411M	2.565BCNY	—	−1.50CNY	—	Finance
6688086^{AMETHYSTUM STORAGE TECHNOLOGY}	2.32CNY	−0.85%	−0.02CNY	Sell	2.26M	5.244M	441.685MCNY	—	−2.32CNY	461	Electronic Technology
6600777^{SHANDONG XINCHAO ENERGY}	2.34CNY	3.08%	0.07CNY	Buy	173.421M	405.804M	15.913BCNY	6.16	0.37CNY	281	Energy Minerals