Small company stocks traded for less than $5 per share are dubbed penny stocks. They aren't usually listed on blue chip exchanges like NYSE, but instead are bought OTC — over the counter. Penny stocks are attractive to many because they're cheap, while holding the siren-like allure of outsized gains if that plucky business does make it to the big leagues. But be warned, penny stocks are risky af — filled with junk companies and scams. Indeed, Jordan Belfort — the Wolf of Wall Street — made his ill-gotten gains through penny stock pump and dump schemes, duping naive investors. Do your own research and don't get caught out.
Ticker | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E (TTM) | EPS (TTM) | Employees | Sector |
---|---|---|---|---|---|---|---|---|---|---|---|
0.493USD | −0.40% | −0.002USD | Buy | 425.9K | 209.969K | 2.141BCNY | — | −0.37CNY | 4.159K | Consumer Durables | |
6600260HUBEI KAILE SCIENCE AND TECHNOLOGY | 0.58CNY | −4.92% | −0.03CNY | Sell | 6.193M | 3.592M | 577.034MCNY | — | −2.52CNY | 906 | Electronic Technology |
3300309GI TECHNOLOGIES GR | 0.58CNY | −12.12% | −0.08CNY | Strong Sell | 105.346M | 61.101M | 505.323MCNY | — | −0.92CNY | 107 | Industrial Services |
0.588USD | 0.34% | 0.002USD | Strong Buy | 24.7K | 14.524K | 724.03MCNY | 73.25 | 0.06CNY | 15 | Finance | |
0.590USD | 0.00% | 0.000USD | Buy | 115.7K | 68.263K | 1.397BCNY | 36.65 | 0.11CNY | 78 | Utilities | |
0000587JINZHOU CIHANG GRO | 0.88CNY | −5.38% | −0.05CNY | Strong Sell | 81.255M | 71.504M | 1.869BCNY | — | −0.50CNY | 43 | Consumer Durables |
6600139SICHUAN WESTERN RESOURCES HOLDING CO., LTD | 1.05CNY | −1.87% | −0.02CNY | Sell | 21.529M | 22.605M | 694.985MCNY | — | −0.23CNY | 21 | Finance |
6601258PANG DA AUTOMOBILE TRADE | 1.11CNY | 0.00% | 0.00CNY | Buy | 69.146M | 76.752M | 11.206BCNY | 86.05 | 0.01CNY | 11.414K | Retail Trade |
6600466SICHUAN LANGUANG DEVELOPMENT | 1.16CNY | 0.87% | 0.01CNY | Sell | 76.834M | 89.127M | 3.504BCNY | — | −6.23CNY | 2.791K | Finance |
6600311GANSU RONGHUA INDUSTRY GROUP CO.,LTD. | 1.21CNY | 3.42% | 0.04CNY | Neutral | 9.786M | 11.841M | 805.376MCNY | — | −0.50CNY | 1.071K | Non-Energy Minerals |
0000150YIHUA HEALTHCARE C | 1.22CNY | −0.81% | −0.01CNY | Sell | 23.181M | 28.281M | 1.071BCNY | — | −0.86CNY | 7.801K | Health Services |
0002503SOUYUTE GROUP CO | 1.24CNY | 0.81% | 0.01CNY | Sell | 25.021M | 31.026M | 3.733BCNY | — | −0.88CNY | 672 | Consumer Non-Durables |
3300297BLUEDON INFORMATIO | 1.28CNY | 2.40% | 0.03CNY | Sell | 12.168M | 15.574M | 1.597BCNY | — | −1.18CNY | 449 | Commercial Services |
0002113HUNAN TIANRUN DIGI | 1.28CNY | 1.59% | 0.02CNY | Sell | 11.337M | 14.511M | 1.934BCNY | — | −0.31CNY | 297 | Technology Services |
0000732TAHOE GROUP CO LTD | 1.28CNY | 1.59% | 0.02CNY | Sell | 35.992M | 46.07M | 3.186BCNY | — | −2.56CNY | 4.267K | Finance |
0000046OCEANWIDE HOLDINGS | 1.35CNY | 1.50% | 0.02CNY | Buy | 109.901M | 148.367M | 7.015BCNY | — | −2.25CNY | 6.172K | Finance |
0000667MYHOME REAL ESTATE | 1.38CNY | 2.22% | 0.03CNY | Neutral | 44.708M | 61.698M | 3.373BCNY | — | −1.18CNY | 3.126K | Finance |
0002504BEIJING HONGGAO CR | 1.43CNY | 0.70% | 0.01CNY | Sell | 6.477M | 9.262M | 1.467BCNY | — | −0.31CNY | 125 | Electronic Technology |
6600242ZHONGCHANG BIGDATA CORPORATION LIMITED | 1.43CNY | −1.38% | −0.02CNY | Neutral | 23.643M | 33.809M | 653.031MCNY | — | −1.14CNY | 65 | Commercial Services |
0002005ELEC-TECH INTL CO | 1.43CNY | 0.70% | 0.01CNY | Sell | 6.188M | 8.849M | 2.506BCNY | — | −0.31CNY | 5.227K | Consumer Durables |
6600122JIANGSU HONGTU HIGH TECHNOLOGY CO.,LTD. | 1.45CNY | 0.69% | 0.01CNY | Sell | 5.213M | 7.558M | 1.679BCNY | — | −0.29CNY | 667 | Retail Trade |
0000540ZHONGTIAN FINANCIA | 1.46CNY | −9.88% | −0.16CNY | Strong Sell | 73.229M | 106.914M | 10.179BCNY | — | −1.45CNY | 5.129K | Finance |
1.495USD | −0.07% | −0.001USD | Buy | 3.243M | 4.848M | 32.998BCNY | 2.26 | 4.71CNY | 5.241K | Energy Minerals | |
6600022SHANDONG IRON AND STEEL COMPANY LTD | 1.51CNY | 1.34% | 0.02CNY | Buy | 65.686M | 99.186M | 15.781BCNY | — | −0.13CNY | 21.949K | Non-Energy Minerals |
1.515USD | 1.13% | 0.017USD | Strong Buy | 129.5K | 196.193K | 1.362BCNY | — | −0.14CNY | 627 | Consumer Services | |
6600157WINTIME ENERGY CO.,LTD. | 1.57CNY | 1.29% | 0.02CNY | Buy | 248.452M | 390.07M | 34.882BCNY | 18.24 | 0.09CNY | 8.62K | Utilities |
6601880LIAONING PORT | 1.63CNY | 1.24% | 0.02CNY | Buy | 56.537M | 92.155M | 31.657BCNY | 23.71 | 0.07CNY | 11.227K | Transportation |
6601005CHONGQING IRON & STEEL COMPANY LIMITED | 1.63CNY | 1.88% | 0.03CNY | Buy | 33.603M | 54.772M | 14.111BCNY | — | −0.10CNY | 6.734K | Non-Energy Minerals |
6600393GUANGZHOU YUETAI GROUP CO.,LTD. | 1.63CNY | 1.88% | 0.03CNY | Sell | 34.965M | 56.993M | 4.134BCNY | — | −0.51CNY | 591 | Finance |
3300089THE GREAT WALL OF | 1.63CNY | 18.12% | 0.25CNY | Sell | 41.783M | 68.107M | 784.123MCNY | — | −0.80CNY | 472 | Producer Manufacturing |
0000564CCOOP GROUP CO LTD | 1.68CNY | 5.00% | 0.08CNY | Buy | 374.532M | 629.213M | 32.197BCNY | — | −0.01CNY | 4.443K | Retail Trade |
0002499KELIN ENVIRONMENTA | 1.68CNY | −5.08% | −0.09CNY | Strong Sell | 1.082M | 1.818M | 317.52MCNY | — | −0.27CNY | 171 | Producer Manufacturing |
3300116BAOLI NEW ENERGY T | 1.68CNY | 1.82% | 0.03CNY | Neutral | 31.259M | 52.516M | 7.435BCNY | — | −0.03CNY | 304 | Producer Manufacturing |
6600307GANSU JIU STEEL GROUP HONG XING IRON & STEEL CO,LTD | 1.69CNY | 1.20% | 0.02CNY | Buy | 26.644M | 45.029M | 10.585BCNY | — | −0.40CNY | 18.2K | Non-Energy Minerals |
0000882BEIJ. HUAL. DEP. | 1.82CNY | 1.11% | 0.02CNY | Buy | 18.679M | 33.995M | 4.982BCNY | — | −0.09CNY | 1.949K | Finance |
0002131LEO GROUP CO LTD | 1.83CNY | 1.10% | 0.02CNY | Buy | 39.998M | 73.196M | 12.303BCNY | — | −0.15CNY | 5.192K | Producer Manufacturing |
0002089NEW SEA UNION TECH | 1.83CNY | −5.18% | −0.10CNY | Strong Sell | 760.7K | 1.392M | 2.389BCNY | 27.93 | 0.07CNY | 152 | Electronic Technology |
1.83CNY | 1.67% | 0.03CNY | Buy | 104.842M | 191.862M | 79.082BCNY | — | −0.28CNY | 36.892K | Transportation | |
0000669JINHONG HOLDINGS G | 1.84CNY | 1.10% | 0.02CNY | Strong Buy | 6.761M | 12.44M | 1.252BCNY | — | −1.10CNY | 984 | Industrial Services |
3300301SHENZHEN CHANGFANG | 1.84CNY | 1.66% | 0.03CNY | Sell | 7.133M | 13.125M | 1.454BCNY | — | −0.60CNY | 3.22K | Electronic Technology |
0000413DONGXU OPTOELECTRO | 1.84CNY | 1.10% | 0.02CNY | Buy | 27.532M | 50.659M | 10.106BCNY | — | −0.44CNY | 3.718K | Electronic Technology |
6600321RIGHTWAY HOLDINGS | 1.84CNY | 1.10% | 0.02CNY | Neutral | 7.501M | 13.801M | 2.777BCNY | — | −0.02CNY | 547 | Non-Energy Minerals |
6600162SHENZHEN HEUNGKONG HOLDING CO., LTD | 1.85CNY | 0.54% | 0.01CNY | Sell | 11.242M | 20.798M | 5.947BCNY | 55.09 | 0.03CNY | 3.571K | Finance |
6600568ZHONGZHU HEALTHCARE HOLDING CO.,LTD | 1.85CNY | 1.09% | 0.02CNY | Neutral | 3.688M | 6.824M | 3.687BCNY | — | −0.10CNY | 1.286K | Health Technology |
0000616HNA INVESTMENT GP | 1.85CNY | 0.54% | 0.01CNY | Strong Buy | 10.663M | 19.727M | 2.646BCNY | 32.62 | 0.06CNY | 139 | Finance |
6600743HUAYUAN PROPERTY CO.,LTD. | 1.86CNY | 1.64% | 0.03CNY | Sell | 11.858M | 22.055M | 4.364BCNY | — | −0.47CNY | 716 | Finance |
0002269SH/METERSBONWE F&A | 1.86CNY | 1.64% | 0.03CNY | Sell | 37.286M | 69.352M | 4.673BCNY | — | −0.44CNY | 3.088K | Consumer Non-Durables |
0000671YANGO GROUP CO LTD | 1.87CNY | 0.54% | 0.01CNY | Sell | 92.36M | 172.714M | 7.697BCNY | — | −3.84CNY | 9.848K | Finance |
0000982NX/ZHONGYIN CASHME | 1.87CNY | 1.63% | 0.03CNY | Buy | 25.553M | 47.785M | 7.889BCNY | 800.00 | 0.00CNY | 177 | Process Industries |
0000981SENSTEED HI TECH G | 1.88CNY | 3.30% | 0.06CNY | Strong Buy | 63.656M | 119.673M | 18.841BCNY | — | −0.47CNY | 10.916K | Producer Manufacturing |
0000971GOSUN HOLDING CO | 1.89CNY | 0.53% | 0.01CNY | Sell | 2.761M | 5.217M | 1.982BCNY | — | −0.62CNY | 1.01K | Technology Services |
3300336SHANGHAI NEW CULTU | 1.90CNY | 3.83% | 0.07CNY | Buy | 10.867M | 20.646M | 1.532BCNY | — | −0.68CNY | 125 | Commercial Services |
0000889ZJBC INFORMATION T | 1.90CNY | 1.06% | 0.02CNY | Neutral | 10.202M | 19.384M | 1.776BCNY | — | −2.13CNY | 2.25K | Consumer Services |
0000005SHN FOUNTAIN CORP | 1.91CNY | 1.06% | 0.02CNY | Strong Buy | 4.573M | 8.733M | 2.022BCNY | — | −0.04CNY | 563 | Industrial Services |
0002663PUBANG LANDSCAPE | 1.92CNY | 1.05% | 0.02CNY | Sell | 12.677M | 24.34M | 3.448BCNY | — | −0.35CNY | 1.826K | Commercial Services |
0002501JILIN LIYUAN PRECI | 1.93CNY | 3.21% | 0.06CNY | Buy | 37.785M | 72.924M | 6.852BCNY | — | −0.16CNY | 917 | Consumer Durables |
0002482SHENZHEN GRANDLAN | 1.94CNY | 1.04% | 0.02CNY | Sell | 5.339M | 10.357M | 2.982BCNY | — | −3.90CNY | 3.461K | Industrial Services |
6600653LIAONING SHENHUA HOLDINGS CO.,LTD. | 1.94CNY | 1.57% | 0.03CNY | Buy | 14.96M | 29.022M | 3.776BCNY | 2122.22 | 0.00CNY | 1.902K | Consumer Durables |
0000656JINKE PROPERTY GRO | 1.94CNY | 1.04% | 0.02CNY | Neutral | 55.05M | 106.797M | 9.986BCNY | — | −0.99CNY | 24.606K | Finance |
6601929JISHI MEDIA | 1.95CNY | 1.04% | 0.02CNY | Buy | 36.593M | 71.355M | 6.438BCNY | — | −0.04CNY | 6.576K | Industrial Services |
0000536CPT TECHNOLOGY (G | 1.96CNY | 0.00% | 0.00CNY | Buy | 13.782M | 27.013M | 5.421BCNY | — | −0.35CNY | 3.15K | Electronic Technology |
0002325SHENZHEN HONGTAO G | 1.97CNY | 1.55% | 0.03CNY | Neutral | 16.644M | 32.788M | 3.446BCNY | — | −0.41CNY | 828 | Industrial Services |
0000806GALAXY BIOMEDICAL | 1.99CNY | 4.74% | 0.09CNY | Buy | 9.169M | 18.246M | 2.189BCNY | — | −0.78CNY | 1.991K | Electronic Technology |
6600010INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD. | 2.01CNY | 3.61% | 0.07CNY | Buy | 549.512M | 1.105B | 91.626BCNY | — | −0.04CNY | 27.018K | Non-Energy Minerals |
0002021ZOJE RESOURCES INV | 2.01CNY | 1.01% | 0.02CNY | Buy | 10.748M | 21.603M | 1.383BCNY | — | −0.75CNY | 1.428K | Producer Manufacturing |
6601588BEIJING NORTH STAR COMPANY LIMITED | 2.02CNY | 2.02% | 0.04CNY | Sell | 14.014M | 28.308M | 5.952BCNY | — | −0.26CNY | 5.588K | Finance |
6600239YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD | 2.02CNY | 2.54% | 0.05CNY | Strong Buy | 8.645M | 17.464M | 3.243BCNY | — | −0.70CNY | 2.319K | Finance |
6600290HUAYI ELECTRIC COMPANY LIMITED | 2.02CNY | 1.00% | 0.02CNY | Sell | 4.355M | 8.796M | 1.535BCNY | — | −0.93CNY | 0.995K | Producer Manufacturing |
6600589GUANGDONG RONGTAI INDUSTRY CO.,LTD | 2.03CNY | 0.00% | 0.00CNY | Sell | 5.847M | 11.869M | 1.429BCNY | — | −1.10CNY | 562 | Process Industries |
0002052SHENZHEN COSHIP EL | 2.04CNY | −0.49% | −0.01CNY | Sell | 4.516M | 9.212M | 1.522BCNY | — | −0.22CNY | 361 | Electronic Technology |
0000727TPV TECHNOLOGY CO | 2.05CNY | 0.00% | 0.00CNY | Buy | 22.083M | 45.27M | 9.286BCNY | — | −0.01CNY | 22.734K | Electronic Technology |
0002310BEIJING ORIENT LAN | 2.05CNY | 0.99% | 0.02CNY | Sell | 34.259M | 70.231M | 5.415BCNY | — | −0.84CNY | 3.396K | Commercial Services |
6600781FUREN GROUP PHARMACEUTICAL | 2.05CNY | 0.99% | 0.02CNY | Sell | 5.773M | 11.834M | 1.286BCNY | — | −5.29CNY | 2.916K | Health Technology |
0002470KINGENTA ECOLOGIC | 2.07CNY | 0.49% | 0.01CNY | Sell | 11.174M | 23.131M | 6.532BCNY | — | −0.37CNY | 6.209K | Process Industries |
6600565DIMA HOLDINGS CO. ,LTD. | 2.08CNY | 2.97% | 0.06CNY | Sell | 44.951M | 93.498M | 4.958BCNY | — | −0.84CNY | 8.304K | Finance |
6600462SHENZHEN GEOWAY | 2.08CNY | 2.46% | 0.05CNY | Buy | 3.923M | 8.16M | 1.179BCNY | — | −0.14CNY | 210 | Electronic Technology |
6600518KANGMEI PHARMACEUTICAL CO., LTD | 2.10CNY | 2.44% | 0.05CNY | Sell | 91.447M | 192.039M | 29.041BCNY | 2.87 | 0.71CNY | 6.41K | Health Technology |
6600527JIANGSU JIANGNAN HIGH POLYMER FIBER CO.,LTD | 2.11CNY | 1.44% | 0.03CNY | Buy | 9.192M | 19.395M | 3.654BCNY | 38.95 | 0.05CNY | 475 | Process Industries |
6600569ANYANG LRON AND STEEL CO.,LTD | 2.12CNY | 3.41% | 0.07CNY | Buy | 22.573M | 47.855M | 6.09BCNY | — | −0.65CNY | 14.763K | Non-Energy Minerals |
3300108JI YAO HOLDING GRO | 2.13CNY | 2.40% | 0.05CNY | Buy | 6.686M | 14.24M | 1.398BCNY | — | −0.69CNY | 1.166K | Process Industries |
0000918CHINA CALXON GROUP | 2.13CNY | 1.43% | 0.03CNY | Sell | 20.637M | 43.957M | 3.843BCNY | — | −0.76CNY | 2.205K | Finance |
6600871SINOPEC OILFIELD SERVICE CORPORATION | 2.13CNY | 1.91% | 0.04CNY | Strong Buy | 66.842M | 142.373M | 31.922BCNY | 290.28 | 0.01CNY | 69.232K | Industrial Services |
0000861GUANGDONG HIGHSUN | 2.15CNY | 1.90% | 0.04CNY | Sell | 22.763M | 48.94M | 5.37BCNY | — | −0.27CNY | 986 | Finance |
6600297CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD | 2.16CNY | 1.41% | 0.03CNY | Buy | 47.924M | 103.516M | 17.366BCNY | 22.64 | 0.09CNY | 43.611K | Retail Trade |
0000606SHUNLIBAN INFORMAT | 2.18CNY | 0.93% | 0.02CNY | Buy | 3.781M | 8.243M | 1.669BCNY | — | −0.82CNY | 465 | Process Industries |
6600231LINGYUAN IRON & STEEL CO.,LTD. | 2.19CNY | 1.86% | 0.04CNY | Buy | 11.042M | 24.181M | 6.246BCNY | — | −0.13CNY | 7.534K | Non-Energy Minerals |
6601333GUANGSHEN RAILWAY COMPANY LIMITED | 2.20CNY | 0.46% | 0.01CNY | Buy | 28.41M | 62.501M | 14.203BCNY | — | −0.24CNY | 40.616K | Transportation |
0002146RISESUN REAL EST D | 2.22CNY | 1.83% | 0.04CNY | Neutral | 27.865M | 61.861M | 9.637BCNY | — | −2.54CNY | 21.317K | Finance |
0002024SUNING COM | 2.23CNY | 1.83% | 0.04CNY | Buy | 20.553M | 45.833M | 20.411BCNY | — | −4.32CNY | 46.036K | Retail Trade |
3300237SHANDONG MEICHEN E | 2.26CNY | 0.44% | 0.01CNY | Neutral | 18.097M | 40.9M | 3.234BCNY | — | −0.43CNY | 3.358K | Producer Manufacturing |
6600715CULTURAL INVESTMENT HOLDINGS | 2.27CNY | 1.34% | 0.03CNY | Sell | 19.689M | 44.695M | 4.211BCNY | — | −0.41CNY | 1.168K | Consumer Services |
3300197CECEP TECHAND ECOL | 2.27CNY | 0.89% | 0.02CNY | Buy | 12.136M | 27.55M | 6.408BCNY | — | −0.18CNY | 2.094K | Commercial Services |
0000961JIANGSU ZHONGNAN | 2.28CNY | 1.33% | 0.03CNY | Sell | 41.835M | 95.384M | 8.733BCNY | — | −2.14CNY | 36.037K | Finance |
6600881JILIN YATAI (GROUP) | 2.30CNY | 1.32% | 0.03CNY | Sell | 21.461M | 49.36M | 7.473BCNY | — | −0.70CNY | 18.589K | Non-Energy Minerals |
0002496JIANGSU HUIFENG BI | 2.30CNY | 2.68% | 0.06CNY | Neutral | 14.797M | 34.034M | 3.2BCNY | — | −0.19CNY | 570 | Process Industries |
0002118JILIN ZIXIN PHARMA | 2.31CNY | 1.76% | 0.04CNY | Sell | 19.961M | 46.11M | 2.959BCNY | — | −0.95CNY | 934 | Health Technology |
6600103FUJIAN QINGSHAN PAPER INDUSTRY CO.,LTD. | 2.31CNY | 0.87% | 0.02CNY | Buy | 15.557M | 35.936M | 5.153BCNY | 23.85 | 0.10CNY | 3.521K | Process Industries |
6600322TIANJIN REALTY DEVELOPMENT(GROUP) | 2.32CNY | 4.04% | 0.09CNY | Strong Buy | 32.505M | 75.411M | 2.565BCNY | — | −1.50CNY | — | Finance |
6688086AMETHYSTUM STORAGE TECHNOLOGY | 2.32CNY | −0.85% | −0.02CNY | Sell | 2.26M | 5.244M | 441.685MCNY | — | −2.32CNY | 461 | Electronic Technology |
6600777SHANDONG XINCHAO ENERGY | 2.34CNY | 3.08% | 0.07CNY | Buy | 173.421M | 405.804M | 15.913BCNY | 6.16 | 0.37CNY | 281 | Energy Minerals |