Colombian Stock Market
Stocks that have reached their monthly low
Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.
|
AAPL
Apple Inc.
|
474640.00 | 0.00% | 0.00 | Sell | 0 | 2345306.600B | 12.76 | 39093.13 | 132000.00 | Technology |
|
AGROCHAL
AGROGUACHAL S.A.
|
462.32 | -0.00% | -0.00 | Sell | 0 | 50.245B | — | 24.07 | 20.00 | Consumer Non-Cyclicals |
|
BIOMAX
BIOMAX BIOCOMBUSTI
|
2200.00 | 0.00% | 0.00 | Sell | 0 | 521.866B | 9.00 | 244.52 | 204.00 | Energy |
|
BMC
BMC BOLSA MERCANTI
|
740.00 | 0.00% | 0.00 | Sell | 0 | 43.807B | 4.14 | 178.95 | 110.00 | Financials |
|
CARTON
CARTON DE COLOMBIA
|
6500.00 | -0.15% | -10.00 | Sell | 1.600K | 700.154B | 6.79 | 957.23 | 1610.00 | Basic Materials |
|
COLTEJER
COLOMB DE TEJIDOS
|
1015.00 | 0.00% | 0.00 | Sell | 0 | 71.050B | — | -408.53 | 1858.00 | Consumer Cyclicals |
|
COLTEL
COLOMBIA TELECOMUN
|
2075.31 | -0.00% | -0.00 | Sell | 0 | — | — | — | — | — |
|
CONCIVILES
CONSTRUCCIONES CIV
|
171.28 | 0.00% | 0.00 | Sell | 0 | 78.257B | — | 149.30 | 693.00 | Industrials |
|
COOMEVAEPS
COOMEVA ENTIDAD PR
|
0.08 | 0.00% | 0.00 | Sell | 0 | 27.112B | — | -0.00 | 5861.00 | Healthcare |
|
CORFERIAS
CORP FERIAS EXPOSI
|
1150.00 | 0.00% | 0.00 | Buy | 0 | 192.381B | 7.51 | 153.15 | — | Industrials |
|
DESCAUCANO
ADECANA SA
|
5406.22 | -0.00% | -0.00 | Sell | 0 | 16.717B | — | -260.50 | 6.00 | Consumer Non-Cyclicals |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Buy | 0 | 165.997B | — | 48430.08 | 58.00 | Utilities |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Buy | 0 | 172.987B | 18.23 | 767.95 | 1180.00 | Basic Materials |
|
EPSA
EMP DE ENERGIA PAC
|
19240.00 | 0.00% | 0.00 | Buy | 0 | 6670.534B | 26.09 | 737.52 | 732.00 | Utilities |
|
ESTRA
INDUSTRIAS ESTRA
|
140.00 | 0.00% | 0.00 | Sell | 0 | 9.969B | 6.17 | 22.68 | 605.00 | Basic Materials |
|
FABRICATO
TEXTILES FABRICATO
|
6.00 | -7.69% | -0.50 | Sell | 2.571M | 55.211B | — | -2.38 | 4883.00 | Consumer Cyclicals |
|
FAMILIA
PRODUCTOS FAMILIA
|
2500.00 | 0.00% | 0.00 | Buy | 0 | 2776.670B | 12.99 | 192.52 | 3038.00 | Basic Materials |
|
FGNTOLIMA
FD GANADERO TOLIMA
|
40.38 | -0.00% | -0.00 | Strong Sell | 0 | 7.405B | — | -0.83 | 82.00 | Consumer Non-Cyclicals |
|
GASORIENTE
GASORIENTE S.A.
|
1330.99 | 0.00% | 0.00 | Sell | 0 | 114.966B | — | 255.21 | 96.00 | Utilities |
|
INCASTILLA
CASTILLA AGRICOLA
|
21170.80 | -0.00% | -0.00 | Sell | 0 | 333.472B | — | 447.95 | 48.00 | Consumer Non-Cyclicals |
|
INFABRI
TEXTILES FABRICATO
|
10.10 | 0.00% | 0.00 | Sell | 0 | 55.211B | — | -2.38 | 4883.00 | Consumer Cyclicals |
|
INVENSA
INV VENECIA SA
|
643.28 | -0.00% | -0.00 | Sell | 0 | 52.338B | — | 34.11 | 10.00 | Consumer Non-Cyclicals |
|
JNJ
JOHNSON & JOHNSON
|
407520.00 | 0.00% | 0.00 | Strong Sell | 0 | 1095378.700B | 24.03 | 17232.80 | 134000.00 | Healthcare |
|
MARLY
CLINICA DE MARLY
|
5300.00 | 0.00% | 0.00 | Sell | 0 | 62.128B | — | 1629.37 | 696.00 | Healthcare |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Buy | 0 | 474.509B | — | 1066.00 | 1929.00 | Consumer Non-Cyclicals |
|
ORBIS
GRUPO ORBIS SA
|
49157.64 | -0.00% | -0.00 | Sell | 0 | 446.913B | — | 519.53 | 4640.00 | Basic Materials |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Buy | 0 | 328.293B | — | -0.48 | 2264.00 | Basic Materials |
|
PFCARPAK
CARVAJAL EMPAQUES
|
5300.00 | 0.00% | 0.00 | Buy | 0 | 195.752B | 21.70 | 244.23 | 4434.00 | Basic Materials |
|
PFVILLA051
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Sell | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Financials |
|
PFVILLA053
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Sell | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Financials |
|
PFVILLAS
BANCO AV VILLAS
|
4000.00 | 0.00% | 0.00 | Sell | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Financials |
|
PFVILLAS00
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Sell | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Financials |
|
PFVILLAS01
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Strong Sell | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Financials |
|
PFVILLASCA
BANCO AV VILLAS
|
5358.99 | -0.00% | -0.00 | Sell | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Financials |
|
RCNTELEVI
RCN TELEVISION SA
|
49104.77 | 0.00% | 0.00 | Neutral | 0 | 0 | — | -14903.29 | 1331.00 | Consumer Cyclicals |
|
RIOPAILA
RIOPAILA AGRICOLA
|
11253.73 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11204.55 | 0.00% | 0.00 | Buy | 0 | 0 | — | -1927.37 | 2095.00 | Consumer Non-Cyclicals |
|
SANFELIPE
CIA AGRIC SAN FELI
|
565.77 | -0.00% | -0.00 | Sell | 0 | 47.663B | — | 5.27 | 15.00 | Consumer Non-Cyclicals |
|
SDEPSA
EMP DE ENERGIA PAC
|
19240.00 | 0.00% | 0.00 | Buy | 0 | 6670.534B | 26.09 | 737.52 | 732.00 | Utilities |
|
TERPEL
ORGANIZ TERPEL SA
|
9500.00 | -1.04% | -100.00 | Sell | 10.878K | 1741.675B | 12.72 | 754.97 | 2405.00 | Energy |
|
VALINDUSTR
VALORES INDUSTRIAL
|
7540.98 | 0.00% | 0.00 | Buy | 0 | 368.894B | — | 1039.27 | 30.00 | Consumer Non-Cyclicals |
|
VILLAS
BANCO AV VILLAS
|
5100.00 | 0.00% | 0.00 | Buy | 500 | 1146.130B | 5.56 | 916.90 | 4468.00 | Financials |
Load More