Colombian Stock Market
Stocks that have been traded the most
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
| ECOPETROL ECOPETROL S.A. | 2955.00 | -3.90% | -120.00 | Sell | 23.121M | 126433.800B | 15.14 | 203.07 | 9150.00 | Energy |
| PFAVAL GRUPO AVAL ACCIONES Y VALORES S.A. | 1235.00 | 1.23% | 15.00 | Buy | 8.224M | 27182.840B | 13.20 | 92.43 | 68892.00 | Financials |
| BBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. | 284.00 | 5.19% | 14.00 | Strong Buy | 7.587M | 3949.852B | 8.24 | 34.48 | 5520.00 | Financials |
| ENKA ENKA DE COLOMBIA S.A. | 7.50 | 1.35% | 0.10 | Sell | 2.000M | 88.303B | — | -0.07 | 1018.00 | Basic Materials |
| EEB EMPRESA DE ENERGIA DE BOGOTA S.A. E.S.P. | 2040.00 | -0.49% | -10.00 | Sell | 1.899M | 18821.410B | 14.33 | 143.03 | 342.00 | Utilities |
| FABRICATO FABRICATO S.A. | 7.60 | 0.00% | 0.00 | Sell | 1.271M | 69.934B | — | -0.90 | 4883.00 | Consumer Cyclicals |
| PFAVH AVIANCA HOLDINGS S.A | 2795.00 | 1.64% | 45.00 | Sell | 415.164K | 929.471B | 27.77 | 98.28 | 25306.00 | Industrials |
| CEMARGOS CEMENTOS ARGOS S.A. | 9250.00 | -1.39% | -130.00 | Sell | 388.892K | 12457.440B | 122.99 | 76.27 | 4500.00 | Basic Materials |
| CELSIA CELSIA S.A E.S.P | 4535.00 | -1.41% | -65.00 | Sell | 363.028K | 4921.874B | 18.50 | 248.61 | 1429.00 | Utilities |
| CORFICOLCF CORPORACION FINANCIERA COLOMBIANA S.A. | 24320.00 | 0.41% | 100.00 | Buy | 333.681K | 5720.421B | 27.15 | 892.18 | 326.00 | Financials |
| ISA INTERCONEXION ELECTRICA S.A. E.S.P. | 14100.00 | -0.28% | -40.00 | Buy | 323.973K | 31302.980B | 10.47 | 1350.20 | 4221.00 | Utilities |
| PFBCOLOM BANCOLOMBIA S.A. | 33200.00 | 2.41% | 780.00 | Buy | 290.839K | 31131.460B | 12.30 | 2628.34 | 31073.00 | Financials |
| BCOLOMBIA BANCOLOMBIA S.A. | 33480.00 | 3.59% | 1160.00 | Buy | 262.581K | 31131.460B | 12.30 | 2628.34 | 31073.00 | Financials |
| EXITO ALMACENES EXITO S.A. | 16000.00 | -0.74% | -120.00 | Sell | 257.700K | 7215.382B | — | -226.99 | 41090.00 | Consumer Non-Cyclicals |
| CLH CEMEX LATAM HOLDINGS S.A | 8300.00 | 0.24% | 20.00 | Sell | 146.738K | 4576.378B | 39.61 | 208.48 | 4286.00 | Basic Materials |
| ETB EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. | 381.00 | -1.55% | -6.00 | Strong Sell | 138.799K | 1374.064B | — | -42.24 | 2807.00 | Telecommunications Services |
| GRUPOARGOS GRUPO ARGOS S.A | 19000.00 | 0.00% | 0.00 | Sell | 126.804K | 15824.410B | 27.17 | 699.28 | 11250.00 | Basic Materials |
| GRUPOSURA GRUPO INVERSIONES SURAMERICANA | 37020.00 | 0.05% | 20.00 | Strong Sell | 114.076K | 21406.680B | 15.70 | 2356.79 | 20690.00 | Financials |
| GRUPOAVAL GRUPO AVAL ACCIONES Y VALORES S.A. | 1235.00 | 1.23% | 15.00 | Buy | 101.696K | 27182.840B | 13.20 | 92.43 | 68892.00 | Financials |
| NUTRESA GRUPO NUTRESA S.A. | 25780.00 | -0.77% | -200.00 | Sell | 94.799K | 11954.010B | 29.71 | 874.39 | 154.00 | Consumer Non-Cyclicals |
| PFDAVVNDA BANCO DAVIVIENDA S.A. | 33760.00 | 0.78% | 260.00 | Buy | 92.014K | 3617.782B | 10.72 | 3123.80 | 17351.00 | Financials |
| PFGRUPOARG GRUPO ARGOS S.A | 16920.00 | -0.12% | -20.00 | Buy | 82.743K | 15824.410B | 27.17 | 699.28 | 11250.00 | Basic Materials |
| PFGRUPSURA GRUPO DE INVERSIONES SURAMERICANA S.A | 35900.00 | 0.06% | 20.00 | Buy | 63.331K | 21406.680B | 15.70 | 2356.79 | 20690.00 | Financials |
| VALOREM VALOREM S.A. | 909.00 | 0.00% | 0.00 | Buy | 58.461K | 2422.055B | — | -5.74 | 12507.00 | Consumer Cyclicals |
| MINEROS MINEROS S.A. | 2385.00 | 3.47% | 80.00 | Buy | 43.927K | 624.124B | 5.34 | 446.74 | 3241.00 | Basic Materials |
| CNEC CANACOL ENERGY LTD | 9440.00 | 0.21% | 20.00 | Buy | 35.620K | 1690.789B | — | -0.96 | 270.00 | Energy |
| PFCORFICOL CORPORACION FINANCIERA COLOMBIANA S.A. | 21000.00 | 4.48% | 900.00 | Buy | 34.481K | 5720.421B | 27.15 | 892.18 | 326.00 | Financials |
| PFCEMARGOS CEMENTOS ARGOS S.A | 7880.00 | -0.38% | -30.00 | Sell | 31.172K | 12457.440B | 122.99 | 76.27 | 4500.00 | Basic Materials |
| CONCONCRET CONSTRUCTORA CONCRETO S.A | 818.00 | 2.38% | 19.00 | Sell | 21.987K | 906.270B | 13.80 | 57.88 | 3613.00 | Industrials |
| PROMIGAS PROMIGAS S.A. E.S.P. | 7780.00 | -0.26% | -20.00 | Buy | 9.756K | 8829.118B | 13.51 | 575.77 | 2468.00 | Utilities |
| TERPEL ORGANIZACION TERPEL S.A. | 12000.00 | -3.23% | -400.00 | Sell | 8.583K | 2177.094B | 15.38 | 780.26 | 2405.00 | Energy |
| ELCONDOR CONSTRUCCIONES EL CONDOR S.A | 1120.00 | 2.75% | 30.00 | Sell | 7.327K | 626.059B | 9.02 | 120.89 | 1471.00 | Industrials |
| CARTON CARTON DE COLOMBIA S.A. | 5650.00 | -2.59% | -150.00 | Sell | 4.848K | 608.596B | 6.95 | 813.23 | 1610.00 | Basic Materials |
| GRUBOLIVAR GRUPO BOLIVAR S.A. | 52500.00 | 0.00% | 0.00 | Sell | 2.049K | 4145.782B | 2.53 | 20714.94 | 25177.00 | Financials |
| GASNATURAL GAS NATURAL S.A. E.S.P. | 73800.00 | -1.60% | -1200.00 | Sell | 1.200K | 2768.819B | 12.43 | 6032.25 | 529.00 | Utilities |
| BOGOTA BANCO DE BOGOTA S.A. | 69700.00 | 0.00% | 0.00 | Buy | 933 | 23090.250B | 11.47 | 6076.96 | 36320.00 | Financials |
| PROTECCION ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION | 110000.00 | 0.00% | 0.00 | Buy | 850 | 2794.819B | 8.14 | 13513.65 | 1930.00 | Financials |
| OCCIDENTE BANCO DE OCCIDENTE S.A. | 39300.00 | 0.00% | 0.00 | Buy | 830 | 6126.859B | 16.74 | 2347.96 | 3353.00 | Financials |
| AAPL Apple Inc. | 543000.00 | 2.19% | 11660.00 | Buy | 263 | 924.783B | 17.33 | 10.94 | 123000.00 | Technology |
| AMZN AMAZON | 4625000.00 | 2.26% | 102180.00 | Buy | 227 | 777.853B | 252.73 | 6.52 | 566000.00 | Consumer Cyclicals |
| BIOMAX BIOMAX BIOCOMBUSTIBLES S.A. | 2100.00 | 0.00% | 0.00 | Sell | 0 | 498.144B | 9.44 | 222.42 | 204.00 | Energy |
| T AT&T INC | 90900.00 | 0.00% | 0.00 | Sell | 0 | 201.302B | 19.52 | 1.68 | 249240.00 | Telecommunications Services |
| PFVILLA051 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Buy | 0 | 1237.585B | 7.95 | 692.00 | 4468.00 | Financials |
| PAZRIO ACERIAS PAZ DEL RIO S.A. | 12.00 | 0.00% | 0.00 | Buy | 0 | 298.448B | — | -10.98 | 2264.00 | Basic Materials |
| CARACOLTV CARACOL TELEVISION S.A. | 803.72 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
| COLOMBINA COLOMBINA S.A. | 1452.06 | 0.00% | 0.00 | Buy | 0 | — | — | 83.41 | — | Consumer Non-Cyclicals |
| MARLY CLINICA DE MARLY S.A. | 5300.00 | 0.00% | 0.00 | Sell | 0 | 57.295B | — | 1776.66 | 696.00 | Healthcare |
| JPM JP MORGAN CHASE & CO | 321660.00 | 0.00% | 0.00 | Buy | 0 | 378.713B | 14.65 | 7.65 | 253707.00 | Financials |
| GS THE GOLDMAN SACHS | 688820.00 | 0.00% | 0.00 | Sell | 0 | 89.179B | 10.88 | 21.95 | 37300.00 | Financials |
| VALINDUSTR VALORES INDUSTRIALES S.A. | 7540.98 | 0.00% | 0.00 | Buy | 0 | 340.199B | — | 1078.27 | 30.00 | Consumer Non-Cyclicals |
| COOMEVAEPS COOMEVA ENTIDAD PROMOTORA DE SALUD S.A. | 0.08 | 0.00% | 0.00 | Sell | 0 | 25.003B | — | — | 5861.00 | Healthcare |
| MAYAGUEZ MAYAGUEZ S.A. | 14591.47 | 0.00% | 0.00 | Buy | 0 | 437.599B | — | 1068.37 | 1929.00 | Consumer Non-Cyclicals |
| RCNTELEVI R.C.N. TELEVISION S.A. | 49104.77 | 0.00% | 0.00 | Neutral | 0 | — | — | -8799.72 | 1331.00 | Consumer Cyclicals |
| RIOPAILA RIOPAILA AGRICOLA S.A. | 11253.73 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
| C CITIGROUP INC | 205080.00 | 0.00% | 0.00 | Buy | 0 | 176.736B | 12.03 | 5.76 | 209000.00 | Financials |
| INESA INVERSIONES EQUIPOS Y SERVICIOS S.A. | 522.85 | 0.00% | 0.00 | Buy | 0 | 63.937B | — | 46.76 | 15.00 | Consumer Non-Cyclicals |
| TGLSC TECNOGLASS INC | 24980.00 | 0.00% | 0.00 | Sell | 0 | 315.968M | 21.53 | 0.43 | 5326.00 | Consumer Cyclicals |
| RIOPAILIND RIOPAILA CASTILLA S.A. | 11204.55 | 0.00% | 0.00 | Buy | 0 | — | — | -947.74 | 2095.00 | Consumer Non-Cyclicals |
| BAC BANK OF AMERICA | 87880.00 | 0.00% | 0.00 | Buy | 0 | 306.310B | 15.46 | 2.02 | 208000.00 | Financials |
| ELECTULUA COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P. | 500000.00 | 0.00% | 0.00 | Buy | 0 | 165.997B | 10.63 | 47022.59 | 58.00 | Utilities |
| FAMILIA PRODUCTOS FAMILIA S.A. | 2500.00 | 0.00% | 0.00 | Buy | 0 | 2776.670B | 12.49 | 200.15 | 3038.00 | Basic Materials |
| COLTEJER COMPANIA COLOMBIANA DE TEJIDOS S.A. | 1015.00 | 0.00% | 0.00 | Sell | 0 | 71.050B | — | -353.53 | 1858.00 | Consumer Cyclicals |
| GASORIENTE GAS NATURAL DEL ORIENTE S.A. E.S.P. | 1330.99 | 0.00% | 0.00 | Sell | 0 | 106.023B | — | 255.21 | 96.00 | Utilities |
| GOOGL Alphabet Inc (Google) Class A | 3107020.00 | 0.00% | 0.00 | Buy | 0 | 751.731B | 28.79 | 38.13 | 85050.00 | Technology |
| ESTRA INDUSTRIAS ESTRA S.A. | 245.00 | 0.00% | 0.00 | Buy | 0 | 13.885B | 113.84 | 1.71 | 605.00 | Basic Materials |
| PFVILLAS01 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Buy | 0 | 1237.585B | 7.95 | 692.00 | 4468.00 | Financials |
| CAT CATERPILLAR | 438520.00 | 0.00% | 0.00 | Buy | 0 | 94.297B | 20.62 | 7.73 | 98400.00 | Industrials |
| VILLAS BANCO COMERCIAL AV VILLAS S.A. | 5500.00 | 0.00% | 0.00 | Sell | 0 | 1237.585B | 7.95 | 692.00 | 4468.00 | Financials |
| CVX CHEVRON | 368220.00 | 0.00% | 0.00 | Strong Buy | 0 | 241.947B | 29.66 | 4.30 | 51900.00 | Energy |
| PFVILLASCA BANCO COMERCIAL AV VILLAS S.A. | 5358.99 | 0.00% | 0.00 | Buy | 0 | 1237.585B | 7.95 | 692.00 | 4468.00 | Financials |
| MSFT Microsoft Corp. | 276840.00 | 0.00% | 0.00 | Buy | 0 | 755.335B | 27.29 | 3.63 | 124000.00 | Technology |
| EMPAQUES COMPANIA DE EMPAQUES S.A. | 14000.00 | 0.00% | 0.00 | Buy | 0 | 172.987B | 23.25 | 602.13 | 1180.00 | Basic Materials |
| GE GENERAL ELECTRIC | 41540.00 | 0.00% | 0.00 | Buy | 0 | 126.806B | — | -0.35 | 313000.00 | Industrials |
| INCASTILLA CASTILLA AGRICOLA S.A | 21170.80 | 0.00% | 0.00 | Buy | 0 | 307.532B | — | 1048.75 | 48.00 | Consumer Non-Cyclicals |
| CORFERIAS CORPORACION DE FERIAS Y EXPOSICIONES S.A. | 1100.00 | 0.00% | 0.00 | Buy | 0 | 189.426B | — | 150.69 | — | Industrials |
| DESCAUCANO ALIMENTOS DERIVADOS DE LA CANA S.A. | 5406.22 | 0.00% | 0.00 | Buy | 0 | 15.417B | — | -204.40 | 6.00 | Consumer Non-Cyclicals |
| INFABRI FABRICATO S.A | 10.10 | 0.00% | 0.00 | Sell | 0 | 69.934B | — | -0.90 | 4883.00 | Consumer Cyclicals |
| INTC INTEL CORPORATION | 155040.00 | 0.00% | 0.00 | Buy | 0 | 255.135B | 15.86 | 3.52 | 102700.00 | Technology |
| INVENSA INVERSIONES VENECIA S.A. | 643.28 | 0.00% | 0.00 | Buy | 0 | 48.267B | — | 74.54 | 10.00 | Consumer Non-Cyclicals |
| PFBBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. BBVA COLOMBIA | 250.00 | 0.00% | 0.00 | Sell | 0 | 3949.852B | 8.24 | 34.48 | 5520.00 | Financials |
| SANFELIPE COMPANIA AGRICOLA SAN FELIPE S.A. | 565.77 | 0.00% | 0.00 | Buy | 0 | 43.955B | — | 39.39 | 15.00 | Consumer Non-Cyclicals |
| BMC BMC BOLSA MERCANTIL DE COLOMBIA S.A | 740.00 | 0.00% | 0.00 | Sell | 0 | 43.807B | 5.20 | 142.19 | 110.00 | Financials |
| FGNTOLIMA FONDO GANADERO DEL TOLIMA S.A. | 40.38 | 0.00% | 0.00 | Sell | 0 | 6.829B | — | -0.79 | 82.00 | Consumer Non-Cyclicals |
| PFVILLA053 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Buy | 0 | 1237.585B | 7.95 | 692.00 | 4468.00 | Financials |
| ORBIS GRUPO ORBIS S.A | 49157.64 | 0.00% | 0.00 | Sell | 0 | 412.150B | — | 2040.16 | 4640.00 | Basic Materials |
| CONCIVILES CONSTRUCCIONES CIVILES S.A. | 171.28 | 0.00% | 0.00 | Sell | 0 | 72.170B | — | -64.19 | 693.00 | Industrials |
| XOM EXXON MOBIL | 231100.00 | 0.00% | 0.00 | Buy | 0 | 339.850B | 23.79 | 3.37 | 69600.00 | Energy |
| AGROCHAL AGROGUACHAL S.A. | 462.32 | 0.00% | 0.00 | Buy | 0 | 46.336B | — | 73.15 | 20.00 | Consumer Non-Cyclicals |
| PFVILLAS00 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Buy | 0 | 1237.585B | 7.95 | 692.00 | 4468.00 | Financials |
| MCD MCDONALDS CORPORATION | 465180.00 | 0.00% | 0.00 | Buy | 0 | 127.505B | 21.52 | 7.62 | 235000.00 | Consumer Cyclicals |
| JNJ JOHNSON & JOHNSON | 356000.00 | 0.00% | 0.00 | Sell | 0 | 327.893B | 22.55 | 5.50 | 134000.00 | Healthcare |
| PG PROCTER & GAMBLE | 206940.00 | 0.00% | 0.00 | Sell | 0 | 185.502B | 17.50 | 4.33 | 95000.00 | Consumer Non-Cyclicals |
| WMT WAL-MART STORES | 238320.00 | 0.00% | 0.00 | Strong Sell | 0 | 244.613B | 28.34 | 2.94 | 2300000.00 | Consumer Non-Cyclicals |
| PFE PFIZER | 101260.00 | 0.00% | 0.00 | Buy | 0 | 209.941B | 19.65 | 1.85 | 90200.00 | Healthcare |
| FB FACEBOOK | 527080.00 | 0.00% | 0.00 | Buy | 0 | 538.198B | 27.29 | 6.93 | 27742.00 | Technology |