Colombian Stock Market
Stocks that have been traded the most — Colombian Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
ECOPETROL
ECOPETROL SA
|
2400.00 | 5.31% | 121.00 | Strong Buy | 29.175M | 98680.100B | 55.51 | 41.06 | — | Energy Minerals |
|
E
ENKA
ENKA DE COLOMBIA S
|
14.50 | -3.01% | -0.45 | Buy | 3.685M | 170.719B | — | — | — | Process Industries |
|
F
FABRICATO
TEXTILES FABRICATO
|
4.61 | 0.00% | 0.00 | Sell | 2.298M | 42.420B | 6.67 | 0.69 | — | Process Industries |
|
G
GEB
GPO ENERGIA BOGOTA
|
2570.00 | -1.15% | -30.00 | Sell | 1.791M | 23595.600B | 11.78 | 220.75 | — | Utilities |
|
E
ETB
EMPRESA DE TELECOM
|
239.00 | 9.13% | 20.00 | Buy | 1.043M | 848.582B | — | -31.56 | — | Communications |
|
C
CONCONCRET
CONSTRUCTORA CONCO
|
480.00 | 0.00% | 0.00 | Sell | 522.901K | 544.445B | — | — | — | Industrial Services |
|
G
GRUPOSURA
GPO DE INVERSIONES
|
22400.00 | -1.32% | -300.00 | Sell | 349.146K | 13036.300B | — | — | — | Finance |
|
B
BVC
BOLSA DE VALOR COL
|
12180.00 | -0.65% | -80.00 | Sell | 300.659K | 737.054B | 9.68 | 1265.95 | — | Finance |
|
C
CEMARGOS
CEMENTOS ARGOS SA
|
5405.00 | 0.19% | 10.00 | Sell | 290.287K | 6224.780B | — | 67.89 | — | Non-Energy Minerals |
|
I
ISA
INTERCONEXION ELEC
|
23600.00 | 2.12% | 490.00 | Buy | 260.141K | 26141.200B | — | 1673.19 | 3982.00 | Utilities |
|
G
GRUPOARGOS
GRUPO ARGOS S.A.
|
12400.00 | -0.80% | -100.00 | Sell | 191.754K | 10629.600B | 99.56 | 125.55 | — | Finance |
|
C
CELSIA
CELSIA S.A E.S.P
|
4622.00 | -1.45% | -68.00 | Sell | 135.260K | 4945.400B | 16.21 | 289.38 | — | Finance |
BCOLOMBIA
BANCOLOMBIA SA
|
30000.00 | -1.25% | -380.00 | Sell | 124.799K | 28854.800B | 192.07 | 158.17 | — | Finance |
|
C
CNEC
CANACOL ENERGY LTD
|
10320.00 | -0.48% | -50.00 | Buy | 121.169K | 1842.533B | 24.56 | 429.94 | — | Energy Minerals |
|
N
NUTRESA
GRUPO NUTRESA SA
|
23170.00 | -0.47% | -110.00 | Sell | 73.548K | 10661.000B | 18.61 | 1250.62 | — | Consumer Non-Durables |
|
C
CLH
CEMEX LATAM HLDGS
|
3850.00 | -3.75% | -150.00 | Sell | 48.378K | 2226.370B | — | -871.17 | 4260.00 | Non-Energy Minerals |
|
C
CORFICOLCF
CORFICOLOMBIANA
|
32150.00 | -0.86% | -280.00 | Sell | 44.251K | 10418.600B | 6.95 | 4663.82 | 15664.00 | Finance |
|
M
MINEROS
MINEROS S.A.
|
4120.00 | 1.23% | 50.00 | Buy | 35.794K | 1078.150B | — | — | — | Non-Energy Minerals |
|
T
TERPEL
ORGANIZ TERPEL SA
|
7940.00 | 1.79% | 140.00 | Sell | 29.574K | 1440.510B | — | -379.65 | — | Retail Trade |
|
E
ELCONDOR
CONSTRUC EL CONDOR
|
1075.00 | 4.17% | 43.00 | Sell | 18.183K | 617.443B | 6.30 | 163.91 | — | Industrial Services |
|
B
BBVACOL
BBVA COLOMBIA SA
|
300.00 | 0.00% | 0.00 | Sell | 16.900K | 4316.300B | 7.77 | 38.60 | 119.00 | Finance |
|
P
PROMIGAS
PROMIGAS SA
|
7750.00 | 1.31% | 100.00 | Sell | 7.921K | 8795.090B | 10.58 | 722.79 | — | Utilities |
|
G
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1175.00 | 0.00% | 0.00 | Buy | 4.013K | 26180.200B | — | 105.45 | — | Finance |
|
B
BOGOTA
BANCO DE BOGOTA SA
|
78340.00 | -0.87% | -690.00 | Sell | 3.158K | 25952.500B | 11.00 | 7183.47 | 40007.00 | Finance |
|
E
EXITO
ALMACENES EXITO
|
13600.00 | 0.74% | 100.00 | Sell | 2.947K | 6087.410B | 26.17 | 515.79 | — | Retail Trade |
|
G
GRUBOLIVAR
GRUPO BOLIVAR SA
|
64000.00 | 0.00% | 0.00 | Sell | 2.276K | 5057.040B | 10.17 | 6293.48 | 24246.00 | Finance |
|
V
VILLAS
BANCO AV VILLAS
|
5000.00 | 0.00% | 0.00 | Buy | 1.791K | 1122.060B | 6.38 | 784.26 | 4450.00 | Finance |
|
F
FAMILIA
PRODUCTOS FAMILIA
|
4500.00 | 0.00% | 0.00 | Buy | 0 | 4998.010B | 15.94 | 282.32 | — | Process Industries |
|
B
BMC
BMC BOLSA MERCANTI
|
730.00 | 0.00% | 0.00 | Sell | 0 | 43.215B | — | 248.73 | — | Finance |
AMZN
AMAZON COM INC
|
11254600.00 | 0.00% | 0.00 | Sell | 0 | 5484086.637B | 78.80 | 145711.59 | 1298000.00 | Retail Trade |
C
CITIGROUP INC
|
261650.00 | 0.00% | 0.00 | Buy | 0 | 532071.789B | 15.22 | 17276.60 | 210000.00 | Finance |
|
C
COLTEJER
COLOMB DE TEJIDOS
|
1105.00 | 0.00% | 0.00 | Sell | 0 | 77.350B | — | -1351.99 | — | Process Industries |
|
E
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Buy | 0 | 165.997B | 6.00 | 83400.95 | — | Utilities |
|
G
GASORIENTE
GASORIENTE S.A.
|
1330.00 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | Utilities |
FB
FACEBOOK INC
|
945710.00 | 0.00% | 0.00 | Sell | 0 | 2731582.783B | 27.36 | 34977.01 | 58604.00 | Technology Services |
|
O
ORBIS
GRUPO ORBIS SA
|
49160.00 | 0.00% | 0.00 | Buy | 0 | 793.246B | 16.35 | 3006.09 | — | Process Industries |
|
C
COLOMBINA
COLOMBINA
|
1450.00 | 0.00% | 0.00 | Sell | 0 | 562.641B | 13.73 | 105.61 | — | Consumer Non-Durables |
|
I
INCASTILLA
CASTILLA AGRICOLA
|
21180.00 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | Process Industries |
|
O
OCCIDENTE
BCO DE OCCIDENTE
|
33500.00 | 0.00% | 0.00 | Sell | 0 | 5222.640B | 14.29 | 2344.01 | 9909.00 | Finance |
|
V
VALINDUSTR
VALORES INDUSTRIAL
|
7540.00 | 0.00% | 0.00 | Sell | 0 | 419.010B | — | — | — | Commercial Services |
|
D
DESCAUCANO
ADECANA SA
|
5410.00 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | Commercial Services |
|
E
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Buy | 0 | 172.987B | — | — | — | Process Industries |
|
C
COLTEL
COLOMBIA TELECOMUN
|
2075.00 | 0.00% | 0.00 | Sell | 0 | 7075.870B | — | — | — | Communications |
|
R
RCNTELEVI
RCN TELEVISION SA
|
49100.00 | 0.00% | 0.00 | Sell | 0 | 2090.860B | — | — | — | Consumer Services |
|
I
INESA
INV EQUIPOS Y SERV
|
419.00 | 0.00% | 0.00 | Sell | 0 | 41.892B | 13.62 | 30.77 | — | Process Industries |
|
A
AGROCHAL
AGROGUACHAL S.A.
|
506.00 | 0.00% | 0.00 | Buy | 0 | 30.360B | 9.52 | 53.13 | — | Process Industries |
|
M
MAYAGUEZ
MAYAGUEZ S.A.
|
14600.00 | 0.00% | 0.00 | Buy | 0 | 719.624B | 18.64 | 783.18 | — | Process Industries |
JPM
JPMORGAN CHASE &CO
|
543080.00 | 0.00% | 0.00 | Strong Buy | 0 | 1671446.294B | 17.87 | 30440.74 | 255351.00 | Finance |
|
P
PAZRIO
ACERIAS PAZ DEL RI
|
7.97 | 0.00% | 0.00 | Sell | 0 | 198.219B | — | -1.10 | 3463.00 | Non-Energy Minerals |
|
V
VALSIMESA
VALORES SIMESA
|
5000.00 | 0.00% | 0.00 | Buy | 0 | 161.173B | — | -429.71 | — | Finance |
|
P
PROTECCION
PROTECCION
|
120000.00 | 0.00% | 0.00 | Sell | 0 | 3048.890B | — | — | — | Finance |
|
C
CARTON
CARTON DE COLOMBIA
|
15840.00 | 0.00% | 0.00 | Buy | 0 | 1706.220B | — | 1108.97 | — | Process Industries |
|
C
CORFERIAS
CORP FERIAS EXPOSI
|
505.00 | 0.00% | 0.00 | Sell | 0 | 84.533B | — | -197.21 | — | Commercial Services |
|
R
RIOPAILA
RIOPAILA AGRICOLA
|
11260.00 | 0.00% | 0.00 | Buy | 0 | 379.965B | 41.16 | 273.59 | — | Process Industries |
|
M
MARLY
CLINICA DE MARLY
|
6400.00 | 0.00% | 0.00 | Sell | 0 | 68.760B | 3.62 | 1770.23 | — | Health Services |
GE
GEN ELEC CO
|
47840.00 | 0.00% | 0.00 | Buy | 0 | 432809.215B | 24.08 | 1990.73 | 174000.00 | Electronic Technology |
|
C
CREDIFAMI
CREDIFAMILIA CIA
|
2500.00 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | Finance |
BAC
BK OF AMERICA CORP
|
129170.00 | 0.00% | 0.00 | Strong Buy | 0 | 1157206.779B | 20.16 | 6440.12 | 213000.00 | Finance |
JNJ
JOHNSON & JOHNSON
|
580880.00 | 0.00% | 0.00 | Buy | 0 | 1489363.279B | 30.80 | 19114.44 | 134500.00 | Health Technology |
|
P
POPULAR
BCO POPULAR SA
|
280.00 | 0.00% | 0.00 | Sell | 0 | 2163.090B | 6.95 | 40.28 | 6486.00 | Finance |
PFE
PFIZER INC
|
122230.00 | 0.00% | 0.00 | Sell | 0 | 696213.642B | 20.90 | 5923.62 | 78500.00 | Health Technology |
|
E
ESTRA
INDUSTRIAS ESTRA
|
125.00 | 0.00% | 0.00 | Sell | 0 | 8.901B | — | -13.32 | — | Producer Manufacturing |
|
R
RIOPAILIND
RIOPAILA CASTILLA
|
11200.00 | 0.00% | 0.00 | Sell | 0 | 669.019B | — | — | — | Process Industries |
AAPL
Apple Inc
|
453630.00 | 0.00% | 0.00 | Sell | 0 | 7398633.320B | 35.85 | 12786.51 | 147000.00 | Electronic Technology |
|
T
TITAN
MANUF DE CEMENTO
|
17000.00 | 0.00% | 0.00 | Sell | 0 | 23.774B | 28.48 | 596.92 | — | Non-Energy Minerals |
Load More