Colombian Stock Market
Stocks that have been traded the most
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
ECOPETROL
ECOPETROL SA
|
2900.00 | -1.02% | -30.00 | Sell | 4.939M | 120471.910B | 9.77 | 300.05 | 9150.00 | Energy |
|
FABRICATO
TEXTILES FABRICATO
|
6.00 | -7.69% | -0.50 | Sell | 2.571M | 55.211B | — | -2.38 | 4883.00 | Consumer Cyclicals |
|
EEB
GPO ENERGIA BOGOTA
|
1810.00 | 0.00% | 0.00 | Buy | 1.923M | 16617.930B | 11.13 | 162.62 | 342.00 | Utilities |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1065.00 | -0.47% | -5.00 | Buy | 1.357M | 23952.093B | 9.63 | 111.62 | 68892.00 | Financials |
|
BBVACOL
BBVA COLOMBIA SA
|
265.00 | 0.00% | 0.00 | Buy | 1.107M | 3812.738B | 5.90 | 44.93 | 5319.00 | Financials |
|
ISA
INTERCONEXION ELEC
|
13940.00 | 0.43% | 60.00 | Buy | 362.343K | 31014.980B | 12.69 | 1094.07 | 4221.00 | Utilities |
|
ETB
EMPRESA DE TELECOM
|
254.00 | 0.40% | 1.00 | Sell | 219.744K | 898.290B | 20.75 | 12.19 | 2807.00 | Telecommunications Services |
|
PFBCOLOM
BANCOLOMBIA SA
|
34000.00 | -0.29% | -100.00 | Buy | 176.855K | 32221.205B | 12.59 | 2660.14 | 30973.00 | Financials |
|
PFAVH
AVIANCA HOLDINGS
|
1865.00 | 1.91% | 35.00 | Buy | 165.195K | 615.223B | — | -85.74 | 25306.00 | Industrials |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
34260.00 | -0.12% | -40.00 | Buy | 152.502K | 3704.177B | 11.19 | 3064.80 | 17324.00 | Financials |
|
CORFICOLCF
CORFICOLOMBIANA
|
16480.00 | 3.00% | 480.00 | Sell | 152.294K | 4471.173B | 4.49 | 3563.02 | 11642.00 | Financials |
|
EXITO
ALMACENES EXITO
|
13000.00 | 0.46% | 60.00 | Neutral | 147.417K | 5792.000B | 3217.78 | -18.28 | 41090.00 | Consumer Non-Cyclicals |
|
CEMARGOS
CEMENTOS ARGOS SA
|
7050.00 | 0.00% | 0.00 | Neutral | 134.370K | 8119.290B | 173.73 | 40.58 | 4500.00 | Basic Materials |
|
CLH
CEMEX LATAM HLDGS
|
4290.00 | 4.63% | 190.00 | Neutral | 99.945K | 2283.408B | 24.98 | 165.47 | 4156.00 | Basic Materials |
|
NUTRESA
GRUPO NUTRESA SA
|
23780.00 | -0.08% | -20.00 | Buy | 94.361K | 10950.939B | 22.67 | 1049.67 | 154.00 | Consumer Non-Cyclicals |
|
CONCONCRET
CONSTRUCTORA CONCO
|
360.00 | -0.28% | -1.00 | Buy | 76.400K | 409.466B | 4.35 | 82.99 | 3613.00 | Industrials |
|
GRUPOSURA
GPO DE INVERSIONES
|
32700.00 | 0.06% | 20.00 | Buy | 69.977K | 19019.025B | 12.68 | 2576.92 | 20690.00 | Financials |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1070.00 | -0.47% | -5.00 | Buy | 69.531K | 23952.093B | 9.63 | 111.62 | 68892.00 | Financials |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
17320.00 | 0.12% | 20.00 | Buy | 60.939K | 14830.030B | 27.54 | 628.26 | 11250.00 | Basic Materials |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
14100.00 | 0.86% | 120.00 | Buy | 40.790K | 14830.030B | 27.54 | 628.26 | 11250.00 | Basic Materials |
|
PROMIGAS
PROMIGAS SA
|
5400.00 | 1.89% | 100.00 | Buy | 37.552K | 6128.180B | 8.80 | 613.50 | 2468.00 | Utilities |
|
BCOLOMBIA
BANCOLOMBIA SA
|
33760.00 | 0.78% | 260.00 | Strong Buy | 34.665K | 32221.205B | 12.59 | 2660.14 | 30973.00 | Financials |
|
MINEROS
MINEROS S.A.
|
2000.00 | -1.72% | -35.00 | Sell | 21.492K | 523.375B | 6.20 | 324.67 | 3241.00 | Basic Materials |
|
PFGRUPSURA
GPO DE INVERSIONES
|
30980.00 | -0.06% | -20.00 | Sell | 20.245K | 19019.025B | 12.68 | 2576.92 | 20690.00 | Financials |
|
CNEC
CANACOL ENERGY LTD
|
10200.00 | -0.20% | -20.00 | Buy | 14.130K | 1853.717B | — | -2825.26 | 270.00 | Energy |
|
CELSIA
CELSIA S.A E.S.P
|
3995.00 | -0.12% | -5.00 | Buy | 12.557K | 4279.890B | 19.38 | 206.43 | 1429.00 | Utilities |
|
ELCONDOR
CONSTRUC EL CONDOR
|
1060.00 | 0.00% | 0.00 | Strong Buy | 11.800K | 608.828B | 5.76 | 164.41 | 1471.00 | Industrials |
|
BVC
BOLSA DE VALOR COL
|
11880.00 | -0.17% | -20.00 | Sell | 11.525K | 718.900B | 9.68 | 1227.76 | — | Financials |
|
TERPEL
ORGANIZ TERPEL SA
|
9500.00 | -1.04% | -100.00 | Sell | 10.878K | 1741.675B | 12.72 | 754.97 | 2405.00 | Energy |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
52500.00 | 0.19% | 100.00 | Buy | 5.630K | 4139.092B | 2.71 | 19328.34 | 25177.00 | Financials |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
5700.00 | 0.00% | 0.00 | Sell | 3.972K | 8119.290B | 173.73 | 40.58 | 4500.00 | Basic Materials |
|
BOGOTA
BANCO DE BOGOTA SA
|
57920.00 | 1.47% | 840.00 | Neutral | 1.750K | 18909.493B | 7.97 | 7161.80 | 36320.00 | Financials |
|
CARTON
CARTON DE COLOMBIA
|
6500.00 | -0.15% | -10.00 | Sell | 1.600K | 700.154B | 6.79 | 957.23 | 1610.00 | Basic Materials |
|
VILLAS
BANCO AV VILLAS
|
5100.00 | 0.00% | 0.00 | Buy | 500 | 1146.130B | 5.56 | 916.90 | 4468.00 | Financials |
|
FB
FACEBOOK INC
|
465000.00 | 3.22% | 14500.00 | Buy | 159 | 1352470.700B | 19.91 | 23949.62 | 33606.00 | Technology |
|
DESCAUCANO
ADECANA SA
|
5406.22 | -0.00% | -0.00 | Sell | 0 | 16.717B | — | -260.50 | 6.00 | Consumer Non-Cyclicals |
|
CORFERIAS
CORP FERIAS EXPOSI
|
1150.00 | 0.00% | 0.00 | Buy | 0 | 192.381B | 7.51 | 153.15 | — | Industrials |
|
PFVILLASCA
BANCO AV VILLAS
|
5358.99 | -0.00% | -0.00 | Sell | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Financials |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11204.55 | 0.00% | 0.00 | Buy | 0 | 0 | — | -1927.37 | 2095.00 | Consumer Non-Cyclicals |
|
PG
PROCTER & GAMBLE
|
295580.00 | 0.00% | 0.00 | Sell | 0 | 728047.100B | 22.54 | 13221.02 | 92000.00 | Consumer Non-Cyclicals |
|
JPM
JPMORGAN CHASE &CO
|
323300.00 | 0.00% | 0.00 | Sell | 0 | 1071037.500B | 11.40 | 28818.12 | 255313.00 | Financials |
|
C
CITIGROUP INC
|
178420.00 | 0.00% | 0.00 | Sell | 0 | 469947.170B | 9.27 | 21403.30 | 206000.00 | Financials |
|
MCD
MCDONALD'S CORP
|
578240.00 | 0.00% | 0.00 | Buy | 0 | 441030.500B | 23.82 | 24251.76 | 235000.00 | Consumer Cyclicals |
|
INTC
INTEL CORP
|
152220.00 | 0.00% | 0.00 | Buy | 0 | 700688.400B | 11.18 | 13943.48 | 102700.00 | Technology |
|
WMT
WALMART INC
|
303340.00 | 0.00% | 0.00 | Buy | 0 | 892894.500B | 58.40 | 5300.20 | 2300000.00 | Consumer Non-Cyclicals |
|
AAPL
Apple Inc.
|
474640.00 | 0.00% | 0.00 | Sell | 0 | 2345306.600B | 12.76 | 39093.13 | 132000.00 | Technology |
|
INVENSA
INV VENECIA SA
|
643.28 | -0.00% | -0.00 | Sell | 0 | 52.338B | — | 34.11 | 10.00 | Consumer Non-Cyclicals |
|
FAMILIA
PRODUCTOS FAMILIA
|
2500.00 | 0.00% | 0.00 | Buy | 0 | 2776.670B | 12.99 | 192.52 | 3038.00 | Basic Materials |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Buy | 0 | 328.293B | — | -0.48 | 2264.00 | Basic Materials |
|
RIOPAILA
RIOPAILA AGRICOLA
|
11253.73 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
PFVILLA051
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Sell | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Financials |
|
ORBIS
GRUPO ORBIS SA
|
49157.64 | -0.00% | -0.00 | Sell | 0 | 446.913B | — | 519.53 | 4640.00 | Basic Materials |
|
CVX
CHEVRON CORP
|
360200.00 | 0.00% | 0.00 | Sell | 0 | 678981.650B | 17.51 | 20476.70 | 51900.00 | Energy |
|
AGROCHAL
AGROGUACHAL S.A.
|
462.32 | -0.00% | -0.00 | Sell | 0 | 50.245B | — | 24.07 | 20.00 | Consumer Non-Cyclicals |
|
PFVILLAS01
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Strong Sell | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Financials |
|
GASNATURAL
GAS NATURAL ESP
|
73800.00 | 0.00% | 0.00 | Buy | 0 | 2724.518B | 11.31 | 6522.50 | 529.00 | Utilities |
|
CAT
CATERPILLAR INC
|
411440.00 | 0.00% | 0.00 | Buy | 0 | 247826.540B | 12.85 | 33052.39 | 98400.00 | Industrials |
|
BAC
BK OF AMERICA CORP
|
82020.00 | 0.00% | 0.00 | Sell | 0 | 877485.840B | 10.90 | 8440.69 | 205000.00 | Financials |
|
COLTEL
COLOMBIA TELECOMUN
|
2075.31 | -0.00% | -0.00 | Sell | 0 | — | — | — | — | — |
|
INCASTILLA
CASTILLA AGRICOLA
|
21170.80 | -0.00% | -0.00 | Sell | 0 | 333.472B | — | 447.95 | 48.00 | Consumer Non-Cyclicals |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Buy | 0 | 165.997B | — | 48430.08 | 58.00 | Utilities |
|
PFVILLA053
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Sell | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Financials |
|
PFVILLAS
BANCO AV VILLAS
|
4000.00 | 0.00% | 0.00 | Sell | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Financials |
|
GOOGL
Alphabet Inc (Google) Class A
|
3428000.00 | 0.00% | 0.00 | Buy | 0 | 2416966.000B | 26.75 | 131223.10 | 94372.00 | Technology |
|
OCCIDENTE
BCO DE OCCIDENTE
|
38100.00 | 0.00% | 0.00 | Sell | 0 | 5939.779B | 13.77 | 2767.33 | 3353.00 | Financials |
|
PFVILLAS00
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Sell | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Financials |
|
T
AT&T INC
|
99120.00 | 0.00% | 0.00 | Buy | 0 | 709461.500B | 15.23 | 6418.80 | 269280.00 | Telecommunications Services |
|
INFABRI
TEXTILES FABRICATO
|
10.10 | 0.00% | 0.00 | Sell | 0 | 55.211B | — | -2.38 | 4883.00 | Consumer Cyclicals |
|
GASORIENTE
GASORIENTE S.A.
|
1330.99 | 0.00% | 0.00 | Sell | 0 | 114.966B | — | 255.21 | 96.00 | Utilities |
|
GS
GOLDMAN SACHS GRP
|
564780.00 | 0.00% | 0.00 | Sell | 0 | 233839.710B | 8.20 | 77684.99 | 39800.00 | Financials |
|
INESA
INV EQUIPOS Y SERV
|
522.85 | 0.00% | 0.00 | Strong Buy | 0 | 69.330B | — | 24.21 | 15.00 | Consumer Non-Cyclicals |
|
PFCORFICOL
CORFICOLOMBIANA
|
16500.00 | 4.43% | 700.00 | Buy | 0 | 4471.173B | 4.49 | 3563.02 | 11642.00 | Financials |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Buy | 0 | 172.987B | 18.23 | 767.95 | 1180.00 | Basic Materials |
|
VALSIMESA
VALORES SIMESA
|
4530.00 | 0.00% | 0.00 | Buy | 0 | 168.162B | — | — | 3.00 | Financials |
|
BIOMAX
BIOMAX BIOCOMBUSTI
|
2200.00 | 0.00% | 0.00 | Sell | 0 | 521.866B | 9.00 | 244.52 | 204.00 | Energy |
|
MSFT
Microsoft Corp.
|
327460.00 | 0.00% | 0.00 | Sell | 0 | 2580292.600B | 25.16 | 13487.81 | 131000.00 | Technology |
|
CONCIVILES
CONSTRUCCIONES CIV
|
171.28 | 0.00% | 0.00 | Sell | 0 | 78.257B | — | 149.30 | 693.00 | Industrials |
|
ESTRA
INDUSTRIAS ESTRA
|
140.00 | 0.00% | 0.00 | Sell | 0 | 9.969B | 6.17 | 22.68 | 605.00 | Basic Materials |
|
ENKA
ENKA DE COLOMBIA S
|
7.00 | 0.00% | 0.00 | Buy | 0 | 82.416B | 35.23 | 0.20 | 1018.00 | Basic Materials |
|
CARACOLTV
CARACOL TELEVISION
|
803.72 | 0.00% | 0.00 | Strong Buy | 0 | — | — | — | — | — |
|
SDEPSA
EMP DE ENERGIA PAC
|
19240.00 | 0.00% | 0.00 | Buy | 0 | 6670.534B | 26.09 | 737.52 | 732.00 | Utilities |
|
MARLY
CLINICA DE MARLY
|
5300.00 | 0.00% | 0.00 | Sell | 0 | 62.128B | — | 1629.37 | 696.00 | Healthcare |
|
AMZN
AMAZON COM INC
|
5228380.00 | 0.00% | 0.00 | Buy | 0 | 2626212.000B | 103.64 | 53265.38 | 566000.00 | Consumer Cyclicals |
|
COOMEVAEPS
COOMEVA ENTIDAD PR
|
0.08 | 0.00% | 0.00 | Sell | 0 | 27.112B | — | -0.00 | 5861.00 | Healthcare |
|
XOM
EXXON MOBIL CORP
|
229480.00 | 0.00% | 0.00 | Sell | 0 | 967542.050B | 17.71 | 12906.19 | 69600.00 | Energy |
|
RCNTELEVI
RCN TELEVISION SA
|
49104.77 | 0.00% | 0.00 | Neutral | 0 | 0 | — | -14903.29 | 1331.00 | Consumer Cyclicals |
|
SANFELIPE
CIA AGRIC SAN FELI
|
565.77 | -0.00% | -0.00 | Sell | 0 | 47.663B | — | 5.27 | 15.00 | Consumer Non-Cyclicals |
|
COLTEJER
COLOMB DE TEJIDOS
|
1015.00 | 0.00% | 0.00 | Sell | 0 | 71.050B | — | -408.53 | 1858.00 | Consumer Cyclicals |
|
VALINDUSTR
VALORES INDUSTRIAL
|
7540.98 | 0.00% | 0.00 | Buy | 0 | 368.894B | — | 1039.27 | 30.00 | Consumer Non-Cyclicals |
|
BMC
BMC BOLSA MERCANTI
|
740.00 | 0.00% | 0.00 | Sell | 0 | 43.807B | 4.14 | 178.95 | 110.00 | Financials |
|
EPSA
EMP DE ENERGIA PAC
|
19240.00 | 0.00% | 0.00 | Buy | 0 | 6670.534B | 26.09 | 737.52 | 732.00 | Utilities |
|
PFCARPAK
CARVAJAL EMPAQUES
|
5300.00 | 0.00% | 0.00 | Buy | 0 | 195.752B | 21.70 | 244.23 | 4434.00 | Basic Materials |
|
FGNTOLIMA
FD GANADERO TOLIMA
|
40.38 | -0.00% | -0.00 | Strong Sell | 0 | 7.405B | — | -0.83 | 82.00 | Consumer Non-Cyclicals |
|
PFE
PFIZER INC
|
138700.00 | 0.00% | 0.00 | Sell | 0 | 779070.300B | 17.56 | 7776.64 | 90200.00 | Healthcare |
|
JNJ
JOHNSON & JOHNSON
|
407520.00 | 0.00% | 0.00 | Strong Sell | 0 | 1095378.700B | 24.03 | 17232.80 | 134000.00 | Healthcare |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Buy | 0 | 474.509B | — | 1066.00 | 1929.00 | Consumer Non-Cyclicals |
Load More