Colombian Stock Market
Stocks that have been traded the most
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
ECOPETROL
ECOPETROL SA
|
3440.00 | 0.44% | 15.00 | Sell | 12.499M | 141441.430B | 13.39 | 256.93 | 9150.00 | Energy |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1175.00 | 0.43% | 5.00 | Buy | 2.510M | 25623.169B | 11.42 | 100.66 | 68892.00 | Financials |
|
ENKA
ENKA DE COLOMBIA S
|
6.53 | 0.46% | 0.03 | Sell | 1.245M | 76.882B | — | -0.11 | 1018.00 | Basic Materials |
|
PFBCOLOM
BANCOLOMBIA SA
|
32100.00 | -0.31% | -100.00 | Buy | 609.963K | 30124.422B | 12.21 | 2564.06 | 31000.00 | Financials |
|
EEB
GPO ENERGIA BOGOTA
|
1880.00 | -0.53% | -10.00 | Sell | 559.562K | 17260.613B | 11.20 | 167.89 | 342.00 | Utilities |
|
GRUPOSURA
GPO DE INVERSIONES
|
31560.00 | -0.13% | -40.00 | Sell | 414.036K | 18367.212B | 11.83 | 2667.09 | 20690.00 | Financials |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
15620.00 | -0.76% | -120.00 | Sell | 333.178K | 13389.889B | 21.85 | 714.79 | 11250.00 | Basic Materials |
|
BCOLOMBIA
BANCOLOMBIA SA
|
31320.00 | -2.91% | -940.00 | Buy | 316.383K | 30124.422B | 12.21 | 2564.06 | 31000.00 | Financials |
|
CEMARGOS
CEMENTOS ARGOS SA
|
6910.00 | -1.29% | -90.00 | Sell | 228.154K | 7958.056B | 207.91 | 33.24 | 4500.00 | Basic Materials |
|
ETB
EMPRESA DE TELECOM
|
273.00 | -1.09% | -3.00 | Sell | 122.508K | 969.301B | — | -4.83 | 2807.00 | Telecommunications Services |
|
ISA
INTERCONEXION ELEC
|
13200.00 | -2.80% | -380.00 | Buy | 104.455K | 30261.760B | 10.71 | 1232.04 | 4221.00 | Utilities |
|
BVC
BOLSA DE VALOR COL
|
13000.00 | -1.52% | -200.00 | Buy | 86.462K | 786.675B | 11.17 | 1164.22 | — | Financials |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
13500.00 | 2.58% | 340.00 | Neutral | 75.625K | 13389.889B | 21.85 | 714.79 | 11250.00 | Basic Materials |
|
NUTRESA
GRUPO NUTRESA SA
|
23380.00 | 0.86% | 200.00 | Sell | 72.313K | 10757.686B | 22.27 | 1049.67 | 154.00 | Consumer Non-Cyclicals |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
33720.00 | -0.88% | -300.00 | Buy | 69.552K | 3641.540B | 11.13 | 3028.80 | 17353.00 | Financials |
|
PFAVH
AVIANCA HOLDINGS
|
2105.00 | 1.69% | 35.00 | Sell | 64.271K | 707.674B | — | -13.73 | 25306.00 | Industrials |
|
CONCONCRET
CONSTRUCTORA CONCO
|
287.00 | -0.35% | -1.00 | Sell | 57.429K | 325.531B | 3.67 | 78.14 | 3613.00 | Industrials |
|
CLH
CEMEX LATAM HLDGS
|
5040.00 | 1.82% | 90.00 | Sell | 31.035K | 2806.589B | 28.02 | 180.98 | 4298.00 | Basic Materials |
|
BBVACOL
BBVA COLOMBIA SA
|
279.00 | 4.10% | 11.00 | Strong Buy | 30.550K | 4014.165B | 7.04 | 39.64 | 5309.00 | Financials |
|
EXITO
ALMACENES EXITO
|
14500.00 | -1.36% | -200.00 | Neutral | 28.088K | 6490.262B | — | -296.67 | 41090.00 | Consumer Non-Cyclicals |
|
PROMIGAS
PROMIGAS SA
|
5410.00 | -1.64% | -90.00 | Sell | 22.767K | 6139.528B | 8.84 | 611.96 | 2468.00 | Utilities |
|
BOGOTA
BANCO DE BOGOTA SA
|
64020.00 | 0.03% | 20.00 | Sell | 22.564K | 21208.582B | 10.13 | 6317.96 | 36320.00 | Financials |
|
PFGRUPSURA
GPO DE INVERSIONES
|
30000.00 | -2.60% | -800.00 | Sell | 21.623K | 18367.212B | 11.83 | 2667.09 | 20690.00 | Financials |
|
MINEROS
MINEROS S.A.
|
2000.00 | 0.00% | 0.00 | Sell | 18.039K | 523.375B | 5.86 | 341.03 | 3241.00 | Basic Materials |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1150.00 | 0.00% | 0.00 | Buy | 15.644K | 25623.169B | 11.42 | 100.66 | 68892.00 | Financials |
|
CELSIA
CELSIA S.A E.S.P
|
4390.00 | 4.65% | 195.00 | Buy | 11.860K | 4697.180B | 17.32 | 253.47 | 1429.00 | Utilities |
|
CNEC
CANACOL ENERGY LTD
|
9250.00 | 1.31% | 120.00 | Buy | 10.678K | 1618.646B | — | -3033.66 | 270.00 | Energy |
|
CORFICOLCF
CORFICOLOMBIANA
|
21480.00 | 0.00% | 0.00 | Sell | 9.486K | 6002.550B | 12.75 | 1684.84 | 382.00 | Financials |
|
TERPEL
ORGANIZ TERPEL SA
|
9790.00 | -2.10% | -210.00 | Buy | 7.671K | 1776.146B | 11.49 | 851.95 | 2405.00 | Energy |
|
CARTON
CARTON DE COLOMBIA
|
6500.00 | 3.17% | 200.00 | Strong Buy | 5.000K | 700.154B | 7.11 | 914.23 | 1610.00 | Basic Materials |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
5900.00 | 0.00% | 0.00 | Sell | 2.000K | 7958.056B | 207.91 | 33.24 | 4500.00 | Basic Materials |
|
PFCORFICOL
CORFICOLOMBIANA
|
18000.00 | 0.00% | 0.00 | Sell | 530 | 6002.550B | 12.75 | 1684.84 | 382.00 | Financials |
|
COLTEJER
COLOMB DE TEJIDOS
|
1015.00 | 0.00% | 0.00 | Sell | 171 | 71.050B | — | -240.21 | 1858.00 | Consumer Cyclicals |
|
PFVILLASCA
BANCO AV VILLAS
|
5358.99 | 0.00% | 0.00 | Buy | 142 | 1146.130B | 6.52 | 782.61 | 4468.00 | Financials |
|
PFVILLAS00
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Buy | 0 | 1146.130B | 6.52 | 782.61 | 4468.00 | Financials |
|
ESTRA
INDUSTRIAS ESTRA
|
245.00 | 0.00% | 0.00 | Buy | 0 | 14.731B | — | 5.19 | 605.00 | Basic Materials |
|
PFE
PFIZER INC
|
135700.00 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
GASORIENTE
GASORIENTE S.A.
|
1330.99 | 0.00% | 0.00 | Sell | 0 | 117.287B | — | 255.21 | 96.00 | Utilities |
|
BMC
BMC BOLSA MERCANTI
|
740.00 | 0.00% | 0.00 | Sell | 0 | 43.807B | 5.56 | 133.07 | 110.00 | Financials |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Buy | 0 | 165.997B | 10.40 | 48058.07 | 58.00 | Utilities |
|
CAT
CATERPILLAR INC
|
366460.00 | 0.00% | 0.00 | Strong Sell | 0 | — | — | — | — | — |
|
PFVILLAS
BANCO AV VILLAS
|
4880.00 | 0.00% | 0.00 | Sell | 0 | 1146.130B | 6.52 | 782.61 | 4468.00 | Financials |
|
INVENSA
INV VENECIA SA
|
643.28 | 0.00% | 0.00 | Buy | 0 | 53.395B | — | 71.22 | 10.00 | Consumer Non-Cyclicals |
|
CARACOLTV
CARACOL TELEVISION
|
803.72 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
INESA
INV EQUIPOS Y SERV
|
522.85 | 0.00% | 0.00 | Buy | 0 | 70.729B | — | 5.31 | 15.00 | Consumer Non-Cyclicals |
|
MSFT
Microsoft Corp.
|
340700.00 | 0.00% | 0.00 | Strong Buy | 0 | 2650320.700B | 26.14 | 13324.09 | 131000.00 | Technology |
|
COOMEVAEPS
COOMEVA ENTIDAD PR
|
0.08 | 0.00% | 0.00 | Sell | 0 | 27.659B | — | -0.02 | 5861.00 | Healthcare |
|
AAPL
Apple Inc.
|
666180.00 | 0.00% | 0.00 | Sell | 0 | 3057466.400B | 16.83 | 38618.60 | 132000.00 | Technology |
|
WMT
WALMART INC
|
315140.00 | 0.00% | 0.00 | Strong Buy | 0 | 974179.200B | 63.28 | 5292.52 | 2300000.00 | Consumer Non-Cyclicals |
|
PG
PROCTER & GAMBLE
|
279860.00 | 0.00% | 0.00 | Strong Buy | 0 | 727395.900B | 22.79 | 13060.53 | 92000.00 | Consumer Non-Cyclicals |
|
BAC
BK OF AMERICA CORP
|
84060.00 | 0.00% | 0.00 | Strong Sell | 0 | 881990.100B | 12.41 | 7347.03 | 205000.00 | Financials |
|
RCNTELEVI
RCN TELEVISION SA
|
49104.77 | 0.00% | 0.00 | Neutral | 0 | 0 | — | -11492.38 | 1331.00 | Consumer Cyclicals |
|
MCD
MCDONALD'S CORP
|
552140.00 | 0.00% | 0.00 | Strong Buy | 0 | 454550.400B | 24.70 | 23899.15 | 235000.00 | Consumer Cyclicals |
|
T
AT&T INC
|
92660.00 | 0.00% | 0.00 | Strong Sell | 0 | 703831.000B | 15.29 | 6340.89 | 269280.00 | Telecommunications Services |
|
XOM
EXXON MOBIL CORP
|
246960.00 | 0.00% | 0.00 | Sell | 0 | 1078941.100B | 19.99 | 12749.52 | 69600.00 | Energy |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Buy | 0 | 328.293B | — | -1.43 | 2264.00 | Basic Materials |
|
FAMILIA
PRODUCTOS FAMILIA
|
2500.00 | 0.00% | 0.00 | Buy | 0 | 2776.670B | 12.94 | 193.20 | 3038.00 | Basic Materials |
|
SANFELIPE
CIA AGRIC SAN FELI
|
565.77 | 0.00% | 0.00 | Buy | 0 | 48.625B | — | -13.78 | 15.00 | Consumer Non-Cyclicals |
|
PFVILLA053
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Buy | 0 | 1146.130B | 6.52 | 782.61 | 4468.00 | Financials |
|
MARLY
CLINICA DE MARLY
|
5300.00 | 0.00% | 0.00 | Sell | 0 | 63.382B | — | 1686.52 | 696.00 | Healthcare |
|
RIOPAILA
RIOPAILA AGRICOLA
|
11253.73 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
PFVILLA051
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Buy | 0 | 1146.130B | 6.52 | 782.61 | 4468.00 | Financials |
|
AMZN
AMAZON COM INC
|
5232780.00 | 0.00% | 0.00 | Sell | 0 | 2638476.800B | 105.40 | 52618.82 | 566000.00 | Consumer Cyclicals |
|
JPM
JPMORGAN CHASE &CO
|
329420.00 | 0.00% | 0.00 | Sell | 0 | 1166167.400B | 12.91 | 27318.92 | 255313.00 | Financials |
|
BIOMAX
BIOMAX BIOCOMBUSTI
|
2300.00 | 0.00% | 0.00 | Sell | 0 | 545.587B | 10.00 | 230.04 | 204.00 | Energy |
|
ORBIS
GRUPO ORBIS SA
|
49157.64 | 0.00% | 0.00 | Sell | 0 | 455.936B | — | 1139.51 | 4640.00 | Basic Materials |
|
PFVILLAS01
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Buy | 0 | 1146.130B | 6.52 | 782.61 | 4468.00 | Financials |
|
VALINDUSTR
VALORES INDUSTRIAL
|
7540.98 | 0.00% | 0.00 | Buy | 0 | 376.341B | — | 1047.27 | 30.00 | Consumer Non-Cyclicals |
|
INTC
INTEL CORP
|
145540.00 | 0.00% | 0.00 | Buy | 0 | 691895.400B | 11.18 | 13774.22 | 102700.00 | Technology |
|
DESCAUCANO
ADECANA SA
|
5406.22 | 0.00% | 0.00 | Buy | 0 | 17.055B | — | -225.20 | 6.00 | Consumer Non-Cyclicals |
|
CONCIVILES
CONSTRUCCIONES CIV
|
171.28 | 0.00% | 0.00 | Sell | 0 | 79.837B | — | 153.66 | 693.00 | Industrials |
|
TGLSC
TECNOGLASS INC
|
24980.00 | 0.00% | 0.00 | Sell | 0 | 1061.970B | 21.14 | 1362.09 | 5326.00 | Consumer Cyclicals |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11204.55 | 0.00% | 0.00 | Buy | 0 | 0 | — | -1546.06 | 2095.00 | Consumer Non-Cyclicals |
|
FGNTOLIMA
FD GANADERO TOLIMA
|
40.38 | -0.00% | -0.00 | Sell | 0 | 7.554B | — | 0.98 | 82.00 | Consumer Non-Cyclicals |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Buy | 0 | 172.987B | 18.31 | 764.70 | 1180.00 | Basic Materials |
|
C
CITIGROUP INC
|
204520.00 | 0.00% | 0.00 | Strong Sell | 0 | 506047.440B | 10.14 | 20440.90 | 206000.00 | Financials |
|
CVX
CHEVRON CORP
|
355260.00 | 0.00% | 0.00 | Sell | 0 | 719570.100B | 18.79 | 20228.14 | 51900.00 | Energy |
|
JNJ
JOHNSON & JOHNSON
|
436280.00 | 0.00% | 0.00 | Strong Buy | 0 | 1228286.800B | 26.20 | 17713.13 | 134000.00 | Healthcare |
|
GS
GOLDMAN SACHS GRP
|
676420.00 | 0.00% | 0.00 | Sell | 0 | 261509.450B | 8.90 | 79584.72 | 39800.00 | Financials |
|
INFABRI
TEXTILES FABRICATO
|
10.10 | 0.00% | 0.00 | Sell | 0 | 62.573B | — | -3.43 | 4883.00 | Consumer Cyclicals |
|
GOOGL
Alphabet Inc (Google) Class A
|
3412920.00 | 0.00% | 0.00 | Sell | 0 | 2360256.000B | 26.98 | 129630.23 | 94372.00 | Technology |
|
FB
FACEBOOK INC
|
463040.00 | 0.00% | 0.00 | Strong Sell | 0 | 1312690.300B | 19.57 | 23658.91 | 33606.00 | Technology |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Buy | 0 | 484.089B | — | 1196.76 | 1929.00 | Consumer Non-Cyclicals |
|
CORFERIAS
CORP FERIAS EXPOSI
|
1150.00 | 0.00% | 0.00 | Buy | 0 | 192.381B | 8.55 | 134.57 | — | Industrials |
|
INCASTILLA
CASTILLA AGRICOLA
|
21170.80 | 0.00% | 0.00 | Buy | 0 | 340.204B | — | 670.60 | 48.00 | Consumer Non-Cyclicals |
|
AGROCHAL
AGROGUACHAL S.A.
|
462.32 | 0.00% | 0.00 | Buy | 0 | 51.259B | — | 10.88 | 20.00 | Consumer Non-Cyclicals |
Load More