Colombian Stock Market
Stocks that have been traded the most
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
| ECOPETROL ECOPETROL S.A. | 3940.00 | 1.81% | 70.00 | Buy | 15.456M | 159121.610B | 15.06 | 256.93 | 9150.00 | Energy |
| ENKA ENKA DE COLOMBIA S.A. | 7.50 | 0.13% | 0.01 | Sell | 2.500M | 88.303B | — | -0.11 | 1018.00 | Basic Materials |
| PFAVAL GRUPO AVAL ACCIONES Y VALORES S.A. | 1150.00 | 0.00% | 0.00 | Sell | 1.978M | 25623.169B | 11.42 | 100.66 | 68892.00 | Financials |
| BBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. | 272.00 | 0.00% | 0.00 | Strong Sell | 1.878M | 3913.451B | 6.86 | 39.64 | 5309.00 | Financials |
| FABRICATO FABRICATO S.A. | 6.66 | 0.00% | 0.00 | Strong Sell | 1.623M | 61.284B | — | -3.43 | 4883.00 | Consumer Cyclicals |
| EEB EMPRESA DE ENERGIA DE BOGOTA S.A. E.S.P. | 2015.00 | 0.00% | 0.00 | Sell | 1.271M | 18500.073B | 12.00 | 167.89 | 342.00 | Utilities |
| CEMARGOS CEMENTOS ARGOS S.A. | 7700.00 | 0.92% | 70.00 | Sell | 1.169M | 8787.260B | 229.57 | 33.24 | 4500.00 | Basic Materials |
| PFAVH AVIANCA HOLDINGS S.A | 2115.00 | -1.17% | -25.00 | Sell | 749.519K | 728.687B | — | -13.03 | 25306.00 | Industrials |
| CONCONCRET CONSTRUCTORA CONCRETO S.A | 344.00 | -4.44% | -16.00 | Sell | 572.458K | 408.332B | 4.61 | 78.14 | 3613.00 | Industrials |
| PFBCOLOM BANCOLOMBIA S.A. | 30820.00 | 0.78% | 240.00 | Sell | 264.169K | 29643.508B | 12.02 | 2564.06 | 31000.00 | Financials |
| ISA INTERCONEXION ELECTRICA S.A. E.S.P. | 13500.00 | 2.90% | 380.00 | Sell | 246.780K | 30154.140B | 10.65 | 1232.04 | 4221.00 | Utilities |
| CLH CEMEX LATAM HOLDINGS S.A | 5630.00 | 1.81% | 100.00 | Sell | 209.901K | 3079.451B | 32.39 | 171.76 | 4298.00 | Basic Materials |
| NUTRESA GRUPO NUTRESA S.A. | 25380.00 | 1.20% | 300.00 | Sell | 177.905K | 11539.897B | 26.80 | 935.71 | 154.00 | Consumer Non-Cyclicals |
| ETB EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. | 337.00 | -0.30% | -1.00 | Sell | 162.120K | 1200.087B | — | -4.83 | 2807.00 | Telecommunications Services |
| EXITO ALMACENES EXITO S.A. | 14460.00 | 1.12% | 160.00 | Sell | 113.485K | 6400.742B | — | -296.67 | 41090.00 | Consumer Non-Cyclicals |
| BCOLOMBIA BANCOLOMBIA S.A. | 31280.00 | 1.49% | 460.00 | Sell | 104.021K | 29643.508B | 12.02 | 2564.06 | 31000.00 | Financials |
| CNEC CANACOL ENERGY LTD | 9410.00 | 1.07% | 100.00 | Sell | 64.114K | 1662.604B | — | -2907.73 | 270.00 | Energy |
| PFCEMARGOS CEMENTOS ARGOS S.A | 6900.00 | -0.29% | -20.00 | Sell | 60.852K | 8787.260B | 229.57 | 33.24 | 4500.00 | Basic Materials |
| GRUPOAVAL GRUPO AVAL ACCIONES Y VALORES S.A. | 1145.00 | -0.43% | -5.00 | Sell | 45.414K | 25623.169B | 11.42 | 100.66 | 68892.00 | Financials |
| CELSIA CELSIA S.A E.S.P | 4400.00 | -0.68% | -30.00 | Sell | 38.315K | 4739.978B | 17.48 | 253.47 | 1429.00 | Utilities |
| PFDAVVNDA BANCO DAVIVIENDA S.A. | 34000.00 | 1.31% | 440.00 | Sell | 35.783K | 3624.261B | 11.08 | 3028.80 | 17353.00 | Financials |
| MINEROS MINEROS S.A. | 2200.00 | 0.00% | 0.00 | Sell | 30.186K | 575.712B | 6.45 | 341.03 | 3241.00 | Basic Materials |
| PFGRUPSURA GRUPO DE INVERSIONES SURAMERICANA S.A | 34000.00 | 0.89% | 300.00 | Sell | 28.210K | 20194.622B | 13.01 | 2667.09 | 20690.00 | Financials |
| PROMIGAS PROMIGAS S.A. E.S.P. | 6700.00 | 1.21% | 80.00 | Sell | 23.801K | 7512.694B | 11.50 | 575.77 | 2468.00 | Utilities |
| GRUPOSURA GRUPO INVERSIONES SURAMERICANA | 34600.00 | -0.29% | -100.00 | Sell | 22.404K | 20194.622B | 13.01 | 2667.09 | 20690.00 | Financials |
| GRUPOARGOS GRUPO ARGOS S.A | 17400.00 | 1.28% | 220.00 | Sell | 20.649K | 14727.163B | 24.03 | 714.79 | 11250.00 | Basic Materials |
| BOGOTA BANCO DE BOGOTA S.A. | 67420.00 | -0.85% | -580.00 | Strong Sell | 17.276K | 22527.078B | 10.76 | 6317.96 | 36320.00 | Financials |
| CORFICOLCF CORPORACION FINANCIERA COLOMBIANA S.A. | 22700.00 | -0.35% | -80.00 | Sell | 13.482K | 6389.578B | 13.52 | 1684.84 | 382.00 | Financials |
| GRUBOLIVAR GRUPO BOLIVAR S.A. | 52400.00 | -0.80% | -420.00 | Strong Sell | 12.708K | 4171.052B | 2.75 | 19209.34 | 25177.00 | Financials |
| OCCIDENTE BANCO DE OCCIDENTE S.A. | 40000.00 | 0.00% | 0.00 | Buy | 9.305K | 6235.989B | 13.41 | 2982.98 | 3353.00 | Financials |
| PFGRUPOARG GRUPO ARGOS S.A | 15620.00 | 0.77% | 120.00 | Sell | 5.686K | 14727.163B | 24.03 | 714.79 | 11250.00 | Basic Materials |
| PAZRIO ACERIAS PAZ DEL RIO S.A. | 13.20 | 0.00% | 0.00 | Neutral | 2.665K | 328.293B | — | -1.43 | 2264.00 | Basic Materials |
| CARTON CARTON DE COLOMBIA S.A. | 6000.00 | 0.00% | 0.00 | Sell | 1.700K | 646.296B | 6.56 | 914.23 | 1610.00 | Basic Materials |
| PFCARPAK CARVAJAL EMPAQUES S.A | 5300.00 | 0.00% | 0.00 | Buy | 1.449K | 195.752B | 15.98 | 331.58 | 4434.00 | Basic Materials |
| VALSIMESA VALORES SIMESA S.A. | 4400.00 | 0.00% | 0.00 | Sell | 416 | 163.336B | 13.13 | 335.03 | 3.00 | Financials |
| PROTECCION ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION | 113000.00 | 0.00% | 0.00 | Buy | 320 | 2871.041B | 8.36 | 13513.65 | 1930.00 | Financials |
| COLTEL COLOMBIA TELECOMUNICACIONES S.A. | 2075.31 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
| CONCIVILES CONSTRUCCIONES CIVILES S.A. | 171.28 | 0.00% | 0.00 | Sell | 0 | 75.770B | — | 173.17 | 693.00 | Industrials |
| JNJ JOHNSON & JOHNSON | 422100.00 | 0.12% | 500.00 | Buy | 0 | 1134039.100B | 25.54 | 16784.13 | 134000.00 | Healthcare |
| PFVILLAS00 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Buy | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Financials |
| FAMILIA PRODUCTOS FAMILIA S.A. | 2500.00 | 0.00% | 0.00 | Buy | 0 | 2776.670B | 12.94 | 193.20 | 3038.00 | Basic Materials |
| BAC BANK OF AMERICA | 91900.00 | -3.00% | -2840.00 | Sell | 0 | 913457.130B | 14.28 | 6541.44 | 208000.00 | Financials |
| PFVILLAS BANCO COMERCIAL AV VILLAS S.A. | 4880.00 | 0.00% | 0.00 | Sell | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Financials |
| MCD MCDONALDS CORPORATION | 486700.00 | -3.28% | -16500.00 | Buy | 0 | 370539.600B | 20.42 | 23628.56 | 235000.00 | Consumer Cyclicals |
| FGNTOLIMA FONDO GANADERO DEL TOLIMA S.A. | 40.38 | 0.00% | 0.00 | Sell | 0 | 7.169B | — | 0.98 | 82.00 | Consumer Non-Cyclicals |
| COOMEVAEPS COOMEVA ENTIDAD PROMOTORA DE SALUD S.A. | 0.08 | 0.00% | 0.00 | Sell | 0 | 26.250B | — | -0.02 | 5861.00 | Healthcare |
| GS THE GOLDMAN SACHS | 693700.00 | -3.40% | -24440.00 | Sell | 0 | 259866.200B | 9.60 | 72492.08 | 38000.00 | Financials |
| AGROCHAL AGROGUACHAL S.A. | 462.32 | 0.00% | 0.00 | Buy | 0 | 48.648B | — | 10.88 | 20.00 | Consumer Non-Cyclicals |
| GE GENERAL ELECTRIC | 38380.00 | 0.84% | 320.00 | Buy | 0 | — | — | — | — | — |
| VILLAS BANCO COMERCIAL AV VILLAS S.A. | 4950.00 | 0.00% | 0.00 | Sell | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Financials |
| ORBIS GRUPO ORBIS S.A | 49157.64 | 0.00% | 0.00 | Sell | 0 | 432.710B | — | 1139.51 | 4640.00 | Basic Materials |
| TERPEL ORGANIZACION TERPEL S.A. | 9400.00 | 0.00% | 0.00 | Sell | 0 | 1705.390B | 11.03 | 851.95 | 2405.00 | Energy |
| C CITIGROUP INC | 213460.00 | -0.16% | -340.00 | Buy | 0 | 538743.150B | 11.56 | 18518.54 | 205000.00 | Financials |
| SDEPSA EMPRESA DE ENERGIA DEL PACIFICO S.A. E.S.P. | 9000.00 | 0.00% | 0.00 | Neutral | 0 | 3255.876B | — | 734.38 | 732.00 | Utilities |
| INESA INVERSIONES EQUIPOS Y SERVICIOS S.A. | 522.85 | 0.00% | 0.00 | Buy | 0 | 67.126B | — | 5.31 | 15.00 | Consumer Non-Cyclicals |
| CVX CHEVRON | 355200.00 | 0.95% | 3360.00 | Sell | 0 | 680059.000B | 22.26 | 16089.08 | 51900.00 | Energy |
| RCNTELEVI R.C.N. TELEVISION S.A. | 49104.77 | 0.00% | 0.00 | Neutral | 0 | 0 | — | -11492.38 | 1331.00 | Consumer Cyclicals |
| VALINDUSTR VALORES INDUSTRIALES S.A. | 7540.98 | 0.00% | 0.00 | Buy | 0 | 357.170B | — | 1047.27 | 30.00 | Consumer Non-Cyclicals |
| INVENSA INVERSIONES VENECIA S.A. | 643.28 | 0.00% | 0.00 | Buy | 0 | 50.675B | — | 71.22 | 10.00 | Consumer Non-Cyclicals |
| PFE PFIZER | 130000.00 | 0.34% | 440.00 | Buy | 0 | — | — | — | — | — |
| JPM JP MORGAN CHASE & CO | 343460.00 | -2.14% | -7520.00 | Sell | 0 | 1155556.900B | 14.17 | 24425.00 | 252942.00 | Financials |
| INCASTILLA CASTILLA AGRICOLA S.A | 21170.80 | 0.00% | 0.00 | Buy | 0 | 322.873B | — | 670.60 | 48.00 | Consumer Non-Cyclicals |
| TGLSC TECNOGLASS INC | 24980.00 | 0.00% | 0.00 | Sell | 0 | 1063.932B | 22.39 | 1305.53 | 5326.00 | Consumer Cyclicals |
| PG PROCTER & GAMBLE | 253000.00 | 0.60% | 1520.00 | Buy | 0 | — | — | — | — | — |
| PFVILLAS01 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Buy | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Financials |
| COLOMBINA COLOMBINA S.A. | 1452.06 | 0.00% | 0.00 | Buy | 0 | 0 | — | 89.69 | — | Consumer Non-Cyclicals |
| T AT&T INC | 101680.00 | 3.10% | 3060.00 | Buy | 0 | 737389.400B | 18.15 | 5605.98 | 273210.00 | Telecommunications Services |
| PFVILLASCA BANCO COMERCIAL AV VILLAS S.A. | 5358.99 | 0.00% | 0.00 | Buy | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Financials |
| PFVILLA053 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Buy | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Financials |
| MARLY CLINICA DE MARLY S.A. | 5300.00 | 0.00% | 0.00 | Sell | 0 | 60.154B | — | 1686.52 | 696.00 | Healthcare |
| CORFERIAS CORPORACION DE FERIAS Y EXPOSICIONES S.A. | 1150.00 | 0.00% | 0.00 | Buy | 0 | 192.381B | 8.55 | 134.57 | — | Industrials |
| MAYAGUEZ MAYAGUEZ S.A. | 14591.47 | 0.00% | 0.00 | Buy | 0 | 459.428B | — | 1196.76 | 1929.00 | Consumer Non-Cyclicals |
| AMZN AMAZON | 5961900.00 | -0.52% | -31240.00 | Buy | 0 | 2810719.700B | 173.29 | 34198.57 | 566000.00 | Consumer Cyclicals |
| RIOPAILA RIOPAILA AGRICOLA S.A. | 11253.73 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
| PFCORFICOL CORPORACION FINANCIERA COLOMBIANA S.A. | 20000.00 | 0.00% | 0.00 | Strong Sell | 0 | 6389.578B | 13.52 | 1684.84 | 382.00 | Financials |
| AAPL Apple Inc. | 677360.00 | -0.30% | -2060.00 | Buy | 0 | 3178343.000B | 18.90 | 35106.33 | 123000.00 | Technology |
| GASNATURAL GAS NATURAL S.A. E.S.P. | 73800.00 | 0.00% | 0.00 | Sell | 0 | 2724.518B | 11.51 | 6409.35 | 529.00 | Utilities |
| GASORIENTE GAS NATURAL DEL ORIENTE S.A. E.S.P. | 1330.99 | 0.00% | 0.00 | Sell | 0 | 111.312B | — | 255.21 | 96.00 | Utilities |
| ESTRA INDUSTRIAS ESTRA S.A. | 245.00 | 0.00% | 0.00 | Buy | 0 | 13.868B | — | 5.19 | 605.00 | Basic Materials |
| RIOPAILIND RIOPAILA CASTILLA S.A. | 11204.55 | 0.00% | 0.00 | Buy | 0 | 0 | — | -1546.06 | 2095.00 | Consumer Non-Cyclicals |
| DESCAUCANO ALIMENTOS DERIVADOS DE LA CANA S.A. | 5406.22 | 0.00% | 0.00 | Buy | 0 | 16.186B | — | -225.20 | 6.00 | Consumer Non-Cyclicals |
| GOOGL Alphabet Inc (Google) Class A | 3548140.00 | -0.78% | -28060.00 | Sell | 0 | 2436943.000B | 31.15 | 113658.02 | 89058.00 | Technology |
| CAT CATERPILLAR | 438480.00 | 1.06% | 4600.00 | Strong Buy | 0 | — | — | — | — | — |
| WMT WAL-MART STORES | 286240.00 | -2.71% | -7980.00 | Buy | 0 | 838731.350B | 56.84 | 5072.78 | 2300000.00 | Consumer Non-Cyclicals |
| EMPAQUES COMPANIA DE EMPAQUES S.A. | 14000.00 | 0.00% | 0.00 | Buy | 0 | 172.987B | 18.31 | 764.70 | 1180.00 | Basic Materials |
| FB FACEBOOK | 491180.00 | -1.87% | -9380.00 | Sell | 0 | 1400277.300B | 22.19 | 22191.08 | 30275.00 | Technology |
| INFABRI FABRICATO S.A | 10.10 | 0.00% | 0.00 | Sell | 0 | 61.284B | — | -3.43 | 4883.00 | Consumer Cyclicals |
| BIOMAX BIOMAX BIOCOMBUSTIBLES S.A. | 2300.00 | 0.00% | 0.00 | Sell | 0 | 545.587B | 10.00 | 230.04 | 204.00 | Energy |
| MSFT Microsoft Corp. | 343060.00 | 3.26% | 10840.00 | Buy | 0 | — | — | — | — | — |
| CARACOLTV CARACOL TELEVISION S.A. | 803.72 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
| BMC BMC BOLSA MERCANTIL DE COLOMBIA S.A | 740.00 | 0.00% | 0.00 | Sell | 0 | 43.807B | 5.56 | 133.07 | 110.00 | Financials |
| INTC INTEL CORPORATION | 137800.00 | -3.37% | -4800.00 | Strong Sell | 0 | 632535.900B | 11.68 | 11961.73 | 102700.00 | Technology |
| PFBBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. BBVA COLOMBIA | 275.00 | 0.00% | 0.00 | Buy | 0 | 3913.451B | 6.86 | 39.64 | 5309.00 | Financials |
| SANFELIPE COMPANIA AGRICOLA SAN FELIPE S.A. | 565.77 | 0.00% | 0.00 | Buy | 0 | 46.148B | — | -13.78 | 15.00 | Consumer Non-Cyclicals |
| ELECTULUA COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P. | 500000.00 | 0.00% | 0.00 | Buy | 0 | 165.997B | 10.40 | 48058.07 | 58.00 | Utilities |
| COLTEJER COMPANIA COLOMBIANA DE TEJIDOS S.A. | 1015.00 | 0.00% | 0.00 | Sell | 0 | 71.050B | — | -240.21 | 1858.00 | Consumer Cyclicals |
| XOM EXXON MOBIL | 250920.00 | -0.13% | -320.00 | Strong Buy | 0 | 1066625.300B | 23.73 | 10614.91 | 69600.00 | Energy |
| TITAN MANUFACTURAS DE CEMENTO S.A. | 29900.00 | 0.00% | 0.00 | Sell | 0 | 41.814B | — | -16202.85 | 204.00 | Basic Materials |
| PFVILLA051 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Buy | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Financials |
| ELCONDOR CONSTRUCCIONES EL CONDOR S.A | 1030.00 | 0.00% | 0.00 | Sell | 0 | 591.597B | 10.50 | 98.07 | 1471.00 | Industrials |