Colombian Stock Market
Stocks that have been traded the most — Colombian Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
ECOPETROL
ECOPETROL SA
|
2820.00 | 1.08% | 30.00 | Sell | 4.609M | 114715.578B | 9.82 | 284.23 | 9150.00 | Energy |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1215.00 | -0.41% | -5.00 | Buy | 2.009M | 26848.626B | 9.22 | 130.72 | 68892.00 | Financials |
|
GEB
GPO ENERGIA BOGOTA
|
2180.00 | 0.00% | 0.00 | Buy | 1.527M | 20014.966B | 10.70 | 203.81 | 342.00 | Utilities |
|
ISA
INTERCONEXION ELEC
|
18580.00 | -0.96% | -180.00 | Buy | 582.702K | 20780.037B | 13.15 | 1426.35 | 3968.00 | Utilities |
|
NUTRESA
GRUPO NUTRESA SA
|
25500.00 | -1.70% | -440.00 | Sell | 417.676K | 11935.603B | 21.10 | 1229.30 | 119.00 | Consumer Non-Cyclicals |
|
PFAVH
AVIANCA HOLDINGS
|
1420.00 | -4.05% | -60.00 | Strong Sell | 376.598K | 497.557B | — | -316.66 | 21861.00 | Industrials |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
17160.00 | 0.35% | 60.00 | Buy | 268.840K | 14658.585B | 21.84 | 783.14 | 11250.00 | Basic Materials |
|
PFBCOLOM
BANCOLOMBIA SA
|
39000.00 | -2.40% | -960.00 | Sell | 266.989K | 36703.318B | 13.80 | 2764.39 | 31040.00 | Financials |
|
CEMARGOS
CEMENTOS ARGOS SA
|
7320.00 | 0.27% | 20.00 | Sell | 252.930K | 8407.208B | 60.42 | 120.81 | 8057.00 | Basic Materials |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
14120.00 | 0.86% | 120.00 | Sell | 215.210K | 14658.585B | 21.84 | 783.14 | 11250.00 | Basic Materials |
|
CLH
CEMEX LATAM HLDGS
|
4265.00 | -4.80% | -215.00 | Strong Sell | 214.028K | 2495.789B | 13.22 | 340.26 | 4067.00 | Basic Materials |
|
EXITO
ALMACENES EXITO
|
14440.00 | -0.41% | -60.00 | Buy | 183.916K | 6490.263B | 18.27 | 771.21 | 41090.00 | Consumer Non-Cyclicals |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1215.00 | 0.83% | 10.00 | Buy | 157.827K | 26848.626B | 9.22 | 130.72 | 68892.00 | Financials |
|
BCOLOMBIA
BANCOLOMBIA SA
|
37300.00 | -2.25% | -860.00 | Sell | 130.178K | 36703.318B | 13.80 | 2764.39 | 31040.00 | Financials |
|
PROMIGAS
PROMIGAS SA
|
6000.00 | 0.00% | 0.00 | Buy | 106.713K | 6809.088B | 9.34 | 642.63 | 2468.00 | Utilities |
|
PFGRUPSURA
GPO DE INVERSIONES
|
30700.00 | -0.45% | -140.00 | Sell | 98.109K | 19554.446B | 12.65 | 2656.38 | 20690.00 | Financials |
|
CORFICOLCF
CORFICOLOMBIANA
|
25000.00 | 0.32% | 80.00 | Buy | 94.610K | 7391.580B | 3.98 | 6262.76 | 11321.00 | Financials |
|
ETB
EMPRESA DE TELECOM
|
262.00 | 0.00% | 0.00 | Buy | 83.977K | 930.245B | 14.01 | 18.70 | 2807.00 | Telecommunications Services |
|
GRUPOSURA
GPO DE INVERSIONES
|
33500.00 | -0.30% | -100.00 | Sell | 77.131K | 19554.446B | 12.65 | 2656.38 | 20690.00 | Financials |
|
CELSIA
CELSIA S.A E.S.P
|
4225.00 | -0.59% | -25.00 | Sell | 73.019K | 4547.383B | 20.35 | 208.81 | 1429.00 | Utilities |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
40200.00 | 0.50% | 200.00 | Strong Buy | 35.483K | 4319.740B | 13.50 | 2962.08 | 17167.00 | Financials |
|
CONCONCRET
CONSTRUCTORA CONCO
|
480.00 | 0.00% | 0.00 | Sell | 27.872K | 544.442B | 5.78 | 82.99 | 3613.00 | Industrials |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
6290.00 | 1.62% | 100.00 | Buy | 20.524K | 8407.208B | 60.42 | 120.81 | 8057.00 | Basic Materials |
|
MINEROS
MINEROS S.A.
|
2485.00 | -4.61% | -120.00 | Buy | 18.879K | 681.696B | 4.33 | 601.49 | 3241.00 | Basic Materials |
|
ELCONDOR
CONSTRUC EL CONDOR
|
1265.00 | 0.00% | 0.00 | Buy | 8.040K | 726.573B | 6.31 | 200.49 | 1471.00 | Industrials |
|
BBVACOL
BBVA COLOMBIA SA
|
320.00 | 0.00% | 0.00 | Buy | 5.161K | 4604.061B | 8.56 | 37.39 | 5375.00 | Financials |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
53000.00 | 0.00% | 0.00 | Buy | 3.157K | 4185.266B | 2.74 | 19328.34 | 25177.00 | Financials |
|
BOGOTA
BANCO DE BOGOTA SA
|
66600.00 | 0.36% | 240.00 | Buy | 2.719K | 21983.778B | 7.27 | 9129.57 | 36173.00 | Financials |
|
BVC
BOLSA DE VALOR COL
|
12320.00 | -0.32% | -40.00 | Buy | 2.413K | 747.946B | 19.06 | 648.47 | — | Financials |
|
CNEC
CANACOL ENERGY LTD
|
10300.00 | 0.00% | 0.00 | Buy | 702 | 1856.669B | — | -450.95 | 212.00 | Energy |
|
DESCAUCANO
ADECANA SA
|
5406.22 | 0.00% | 0.00 | Buy | 0 | 17.536B | — | -181.99 | 6.00 | Consumer Non-Cyclicals |
|
GS
GOLDMAN SACHS GRP
|
626860.00 | 0.85% | 5280.00 | Sell | 0 | 234911.873B | 8.42 | 77102.84 | 35900.00 | Financials |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11204.55 | 0.00% | 0.00 | Buy | 0 | 0 | — | -1927.37 | 2095.00 | Consumer Non-Cyclicals |
|
FAMILIA
PRODUCTOS FAMILIA
|
2500.00 | 0.00% | 0.00 | Buy | 0 | 2776.670B | — | 199.21 | 3038.00 | Consumer Non-Cyclicals |
|
VILLAS
BANCO AV VILLAS
|
5100.00 | 0.00% | 0.00 | Sell | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Financials |
|
CARTON
CARTON DE COLOMBIA
|
9850.00 | 0.00% | 0.00 | Buy | 0 | 1061.003B | 10.29 | 957.23 | 1610.00 | Basic Materials |
|
T
AT&T INC
|
105800.00 | -0.56% | -600.00 | Buy | 0 | 790973.419B | 12.56 | 8653.06 | 262000.00 | Telecommunications Services |
|
GASNATURAL
GAS NATURAL ESP
|
78000.00 | 0.00% | 0.00 | Buy | 0 | 2879.572B | 11.96 | 6522.50 | 529.00 | Utilities |
|
CORFERIAS
CORP FERIAS EXPOSI
|
1150.00 | 0.00% | 0.00 | Buy | 0 | 192.381B | 8.79 | 130.81 | — | Industrials |
|
GOOGL
Alphabet Inc (Google) Class A
|
3549860.00 | 1.69% | 58880.00 | Sell | 0 | 2526652.665B | 27.24 | 134889.83 | 103459.00 | Technology |
|
RCNTELEVI
RCN TELEVISION SA
|
49104.77 | 0.00% | 0.00 | Neutral | 0 | 0 | — | -14903.29 | 1331.00 | Consumer Cyclicals |
|
PFE
PFIZER INC
|
139860.00 | -0.50% | -700.00 | Buy | 0 | 796509.027B | 23.68 | 6172.02 | 92400.00 | Healthcare |
|
JPM
JPMORGAN CHASE &CO
|
359180.00 | 0.48% | 1720.00 | Buy | 0 | 1193554.932B | 11.85 | 31179.60 | 255998.00 | Financials |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Buy | 0 | 172.987B | 17.68 | 791.63 | 1180.00 | Basic Materials |
|
PFBBVACOL
BBVA COLOMBIA SA
|
270.00 | 0.00% | 0.00 | Sell | 0 | 4604.061B | 8.56 | 37.39 | 5375.00 | Financials |
|
MSFT
Microsoft Corp.
|
433200.00 | 0.67% | 2900.00 | Buy | 0 | 3400354.640B | 29.53 | 15191.43 | 131000.00 | Technology |
|
CVX
CHEVRON CORP
|
395140.00 | -0.67% | -2680.00 | Buy | 0 | 770942.171B | 16.72 | 24393.13 | 48600.00 | Energy |
|
VALSIMESA
VALORES SIMESA
|
5950.00 | 0.00% | 0.00 | Buy | 0 | 220.875B | — | — | 3.00 | Financials |
|
MCD
MCDONALD'S CORP
|
671440.00 | -0.21% | -1440.00 | Buy | 0 | 525122.445B | 26.89 | 25813.09 | 210000.00 | Consumer Cyclicals |
|
OCCIDENTE
BCO DE OCCIDENTE
|
37500.00 | 0.00% | 0.00 | Strong Sell | 0 | 5846.239B | 12.09 | 3100.76 | 3353.00 | Financials |
|
PFVILLAS01
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Buy | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Financials |
|
PFCARPAK
CARVAJAL EMPAQUES
|
5300.00 | 0.00% | 0.00 | Buy | 0 | 195.752B | 21.70 | 244.23 | 4434.00 | Basic Materials |
|
AMZN
AMAZON COM INC
|
6115120.00 | 3.51% | 207420.00 | Strong Buy | 0 | 3083944.628B | 79.04 | 81182.70 | 647500.00 | Consumer Cyclicals |
|
CARACOLTV
CARACOL TELEVISION
|
803.72 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
BMC
BMC BOLSA MERCANTI
|
1380.00 | 0.00% | 0.00 | Buy | 0 | 81.695B | 7.71 | 178.95 | 110.00 | Financials |
|
C
CITIGROUP INC
|
220700.00 | 2.59% | 5580.00 | Strong Buy | 0 | 522798.699B | 9.81 | 23070.34 | 203000.00 | Financials |
|
CAT
CATERPILLAR INC
|
416140.00 | 2.10% | 8560.00 | Sell | 0 | 243766.932B | 12.39 | 34806.44 | 104000.00 | Industrials |
|
PFVILLAS
BANCO AV VILLAS
|
4000.00 | 0.00% | 0.00 | Sell | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Financials |
|
EPSA
EMP DE ENERGIA PAC
|
19240.00 | 0.00% | 0.00 | Buy | 0 | 6670.534B | 20.40 | 943.34 | 732.00 | Utilities |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Buy | 0 | 497.758B | — | 353.24 | 1929.00 | Consumer Non-Cyclicals |
|
VALINDUSTR
VALORES INDUSTRIAL
|
7540.98 | 0.00% | 0.00 | Buy | 0 | 386.968B | — | -3381.43 | 30.00 | Consumer Non-Cyclicals |
|
AAPL
Apple Inc
|
630400.00 | 1.24% | 7720.00 | Buy | 0 | 2971083.876B | 16.52 | 39403.59 | 132000.00 | Technology |
|
BAC
BK OF AMERICA CORP
|
91720.00 | 1.73% | 1560.00 | Sell | 0 | 893223.643B | 10.42 | 9125.15 | 205000.00 | Financials |
|
ORBIS
GRUPO ORBIS SA
|
49157.64 | 0.00% | 0.00 | Sell | 0 | 468.810B | — | -66.93 | 4640.00 | Basic Materials |
|
POPULAR
BCO POPULAR SA
|
315.00 | 0.00% | 0.00 | Sell | 0 | 2433.478B | 7.54 | 41.75 | 6260.00 | Financials |
|
INCASTILLA
CASTILLA AGRICOLA
|
21170.80 | 0.00% | 0.00 | Buy | 0 | 349.810B | — | -108.98 | 48.00 | Consumer Non-Cyclicals |
|
PG
PROCTER & GAMBLE
|
363700.00 | 2.11% | 7500.00 | Buy | 0 | 934486.873B | 26.69 | 14280.32 | 92000.00 | Consumer Non-Cyclicals |
|
FABRICATO
TEXTILES FABRICATO
|
6.00 | 0.00% | 0.00 | Sell | 0 | 55.211B | — | -3.46 | 4883.00 | Consumer Cyclicals |
|
PFVILLASCA
BANCO AV VILLAS
|
5358.99 | 0.00% | 0.00 | Buy | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Financials |
|
COLTEJER
COLOMB DE TEJIDOS
|
1015.00 | 0.00% | 0.00 | Sell | 0 | 71.050B | — | -408.53 | 1858.00 | Consumer Cyclicals |
|
MARLY
CLINICA DE MARLY
|
5300.00 | 0.00% | 0.00 | Sell | 0 | 65.172B | — | 2357.37 | 696.00 | Healthcare |
|
PROTECCION
PROTECCION
|
105000.00 | 0.00% | 0.00 | Sell | 0 | 2667.782B | 13.01 | 8073.77 | 325.00 | Financials |
|
FB
FACEBOOK INC
|
593080.00 | 4.47% | 25400.00 | Buy | 0 | 1734130.355B | 26.93 | 22743.68 | 37773.00 | Technology |
|
XOM
EXXON MOBIL CORP
|
243180.00 | -0.43% | -1040.00 | Sell | 0 | 1053920.236B | 17.14 | 14532.46 | 71000.00 | Energy |
|
RIOPAILA
RIOPAILA AGRICOLA
|
11253.73 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Buy | 0 | 173.993B | — | 54649.13 | 58.00 | Utilities |
|
INTC
INTEL CORP
|
151080.00 | 0.23% | 340.00 | Sell | 0 | 696170.624B | 10.59 | 14867.13 | 107400.00 | Technology |
|
JNJ
JOHNSON & JOHNSON
|
458200.00 | 0.99% | 4480.00 | Buy | 0 | 1246133.479B | 25.94 | 18376.67 | 135100.00 | Healthcare |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Buy | 0 | 328.293B | — | -0.71 | 2264.00 | Basic Materials |
|
TERPEL
ORGANIZ TERPEL SA
|
10700.00 | 0.00% | 0.00 | Buy | 0 | 1941.242B | 9.73 | 1099.50 | 2405.00 | Energy |
|
PFCORFICOL
CORFICOLOMBIANA
|
20720.00 | 0.00% | 0.00 | Buy | 0 | 7391.580B | 3.98 | 6262.76 | 11321.00 | Financials |
|
ENKA
ENKA DE COLOMBIA S
|
7.80 | 0.00% | 0.00 | Buy | 0 | 91.835B | 39.26 | 0.20 | 1018.00 | Basic Materials |
|
WMT
WALMART INC
|
356740.00 | 2.71% | 9420.00 | Strong Buy | 0 | 1043164.745B | 35.41 | 10382.61 | 2200000.00 | Consumer Non-Cyclicals |
|
ESTRA
INDUSTRIAS ESTRA
|
139.00 | 0.00% | 0.00 | Sell | 0 | 9.898B | 8.32 | 16.70 | 605.00 | Basic Materials |
Load More
