Colombian Stock Market
Stocks that have been traded the most — Colombian Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
P
PFAVAL
GRUPO AVAL ACCIONES Y VALORES S.A.
|
856.00 | -0.58% | -5.00 | Sell | 9.328M | 19072.600B | 6.32 | 136.19 | — | Finance |
ECOPETROL
ECOPETROL S.A.
|
2170.00 | -1.36% | -30.00 | Buy | 3.797M | 89223.200B | — | 197.14 | 15157.00 | Energy Minerals |
PFBCOLOM
BANCOLOMBIA S.A.
|
24720.00 | -1.59% | -400.00 | Sell | 2.269M | 23776.400B | 15.00 | 1674.34 | 31075.00 | Finance |
|
F
FABRICATO
FABRICATO S.A.
|
5.20 | 4.84% | 0.24 | Buy | 2.232M | 47.850B | — | -0.40 | — | Process Industries |
|
C
CEMARGOS
CEMENTOS ARGOS S.A.
|
4035.00 | 6.18% | 235.00 | Buy | 1.498M | 4646.990B | 39.55 | 96.07 | 3812.00 | Non-Energy Minerals |
|
E
ENKA
ENKA DE COLOMBIA S.A.
|
8.00 | 0.00% | 0.00 | Buy | 1.000M | 94.190B | 6.28 | 1.27 | — | Process Industries |
|
P
PFAVH
AVIANCA HOLDINGS S.A
|
205.00 | 3.54% | 7.00 | Sell | 587.621K | 205.268B | — | -3030.54 | 20874.00 | Transportation |
|
M
MINEROS
MINEROS S.A.
|
4055.00 | 2.01% | 80.00 | Strong Buy | 585.901K | 1061.140B | 8.51 | 467.16 | — | Non-Energy Minerals |
|
E
ETB
EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P.
|
205.00 | -2.38% | -5.00 | Strong Sell | 527.858K | 727.863B | 9.44 | 22.25 | — | Communications |
|
BCOLOMBIA
BANCOLOMBIA S.A.
|
25000.00 | -1.34% | -340.00 | Sell | 292.207K | 24045.700B | 15.13 | 1674.34 | 31075.00 | Finance |
|
G
GEB
GRUPO ENERGIA BOGOTA SA ESP
|
2340.00 | 0.00% | 0.00 | Buy | 271.923K | 21484.000B | 10.80 | 216.60 | — | Utilities |
|
C
CLH
CEMEX LATAM HOLDINGS S.A
|
1775.00 | 2.31% | 40.00 | Buy | 195.518K | 1026.440B | — | -160.97 | 4260.00 | Non-Energy Minerals |
|
N
NUTRESA
GRUPO NUTRESA S.A.
|
20700.00 | 2.07% | 420.00 | Sell | 177.756K | 9524.550B | 17.87 | 1135.01 | — | Consumer Non-Durables |
|
G
GRUPOSURA
GRUPO INVERSIONES SURAMERICANA
|
19740.00 | 1.65% | 320.00 | Sell | 155.261K | 11488.200B | — | — | — | Finance |
|
P
PFCEMARGOS
CEMENTOS ARGOS S.A
|
3430.00 | 0.59% | 20.00 | Buy | 126.440K | 4646.990B | 35.49 | 96.07 | 3812.00 | Non-Energy Minerals |
|
G
GRUPOARGOS
GRUPO ARGOS S.A
|
10360.00 | 0.00% | 0.00 | Sell | 112.834K | 8880.870B | 17.31 | 598.61 | — | Non-Energy Minerals |
|
I
ISA
INTERCONEXION ELECTRICA S.A. E.S.P.
|
19700.00 | 2.60% | 500.00 | Buy | 97.594K | 21821.300B | — | 1502.35 | 3982.00 | Utilities |
|
B
BBVACOL
BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A.
|
290.00 | -4.29% | -13.00 | Sell | 79.819K | 4172.420B | 6.25 | 48.50 | 119.00 | Finance |
|
P
PFDAVVNDA
BANCO DAVIVIENDA S.A.
|
26920.00 | 1.20% | 320.00 | Sell | 77.100K | 12159.000B | 9.24 | 2877.38 | — | Finance |
|
C
CORFICOLCF
CORPORACION FINANCIERA COLOMBIANA S.A.
|
25920.00 | 0.08% | 20.00 | Sell | 73.675K | 8399.660B | 4.95 | 5227.60 | 15664.00 | Finance |
|
C
CONCONCRET
CONSTRUCTORA CONCRETO S.A
|
375.00 | -2.09% | -8.00 | Sell | 49.877K | 425.347B | 7.99 | 47.93 | — | Industrial Services |
|
P
PFGRUPSURA
GRUPO DE INVERSIONES SURAMERICANA S.A
|
17000.00 | 1.80% | 300.00 | Buy | 49.805K | 9893.610B | — | — | — | Finance |
|
P
PFCORFICOL
CORPORACION FINANCIERA COLOMBIANA S.A.
|
20500.00 | -2.19% | -460.00 | Sell | 42.751K | 6643.250B | 4.01 | 5227.60 | 15664.00 | Finance |
|
C
CNEC
CANACOL ENERGY LTD
|
10140.00 | -1.74% | -180.00 | Sell | 41.718K | 1815.757B | 338.12 | 37.65 | — | Energy Minerals |
|
C
CELSIA
CELSIA S.A E.S.P
|
4295.00 | 1.06% | 45.00 | Buy | 32.217K | 4595.520B | 9.02 | 471.34 | — | Finance |
|
P
PFGRUPOARG
GRUPO ARGOS S.A
|
8240.00 | 1.48% | 120.00 | Sell | 26.089K | 7063.550B | 13.56 | 598.61 | — | Non-Energy Minerals |
|
P
PROMIGAS
PROMIGAS S.A. E.S.P.
|
6680.00 | 1.21% | 80.00 | Sell | 7.240K | 7580.800B | 8.30 | 795.01 | — | Utilities |
|
G
GRUBOLIVAR
GRUPO BOLIVAR S.A.
|
64500.00 | 0.03% | 20.00 | Sell | 3.260K | 5096.550B | 6.02 | 10717.65 | 24246.00 | Finance |
|
E
EXITO
ALMACENES EXITO S.A.
|
10320.00 | 0.00% | 0.00 | Buy | 3.079K | 4619.270B | 37.58 | 274.64 | — | Retail Trade |
|
B
BVC
BOLSA DE VALORES DE COLOMBIA S.A.
|
11000.00 | 0.55% | 60.00 | Buy | 2.566K | 665.648B | 8.45 | 1295.19 | — | Finance |
|
B
BOGOTA
BANCO DE BOGOTA S.A.
|
63960.00 | 1.11% | 700.00 | Sell | 2.374K | 21188.700B | 7.46 | 8476.63 | 40007.00 | Finance |
|
T
TERPEL
ORGANIZACION TERPEL S.A.
|
7000.00 | 0.57% | 40.00 | Sell | 1.400K | 1269.970B | 5.31 | 1311.40 | — | Retail Trade |
|
P
PFVILLA053
BANCO COMERCIAL AV VILLAS S.A.
|
5710.00 | 0.00% | 0.00 | Sell | 0 | 1436.230B | 5.81 | 981.97 | 4450.00 | Finance |
C
CITIGROUP INC
|
186700.00 | 0.00% | 0.00 | Sell | 0 | 405986.423B | 8.65 | 21715.49 | 200000.00 | Finance |
|
S
SANFELIPE
COMPANIA AGRICOLA SAN FELIPE S.A.
|
566.00 | 0.00% | 0.00 | Buy | 0 | 33.960B | — | — | — | Process Industries |
AMZN
AMAZON
|
11814000.00 | 0.00% | 0.00 | Buy | 0 | 5936076.825B | 121.44 | 99001.93 | 798000.00 | Retail Trade |
|
R
RIOPAILA
RIOPAILA AGRICOLA S.A.
|
11260.00 | 0.00% | 0.00 | Buy | 0 | 379.965B | 55.50 | 202.88 | — | Process Industries |
|
O
OCCIDENTE
BANCO DE OCCIDENTE S.A.
|
34000.00 | 0.00% | 0.00 | Strong Sell | 0 | 5300.590B | 10.22 | 3326.00 | 9909.00 | Finance |
|
V
VALSIMESA
VALORES SIMESA S.A.
|
4800.00 | 0.00% | 0.00 | Sell | 0 | 154.726B | — | — | — | Finance |
|
P
PAZRIO
ACERIAS PAZ DEL RIO S.A.
|
7.97 | 0.00% | 0.00 | Sell | 0 | 198.219B | — | — | — | Non-Energy Minerals |
|
T
TGLSC
TECNOGLASS INC
|
14420.00 | 0.00% | 0.00 | Sell | 0 | 935.214B | 25.12 | 578.47 | 5528.00 | Producer Manufacturing |
BAC
BANK OF AMERICA
|
92880.00 | 0.00% | 0.00 | Buy | 0 | 846402.130B | 11.94 | 7824.07 | 208000.00 | Finance |
JNJ
JOHNSON & JOHNSON
|
544140.00 | 0.00% | 0.00 | Buy | 0 | 1463813.235B | 25.58 | 21562.18 | 132200.00 | Health Technology |
|
C
CARACOLTV
CARACOL TELEVISION S.A.
|
804.00 | 0.00% | 0.00 | Buy | 0 | 510.862B | — | — | — | Consumer Services |
|
R
RIOPAILIND
RIOPAILA CASTILLA S.A.
|
11200.00 | 0.00% | 0.00 | Sell | 0 | 669.019B | — | — | — | Process Industries |
|
C
COLTEL
COLOMBIA TELECOMUNICACIONES S.A.
|
2075.00 | 0.00% | 0.00 | Sell | 0 | 7075.870B | — | -21.53 | — | Communications |
|
M
MAYAGUEZ
MAYAGUEZ S.A.
|
14600.00 | 0.00% | 0.00 | Buy | 0 | 719.624B | 11.12 | 1312.49 | — | Process Industries |
|
V
VILLAS
BANCO COMERCIAL AV VILLAS S.A.
|
6400.00 | 0.00% | 0.00 | Buy | 0 | 1436.230B | 6.52 | 981.97 | 4450.00 | Finance |
FB
FACEBOOK
|
946960.00 | 0.00% | 0.00 | Buy | 0 | 2860720.968B | 30.93 | 30835.22 | 44942.00 | Technology Services |
|
P
PFBBVACOL
BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. BBVA COLOMBIA
|
385.00 | 0.00% | 0.00 | Buy | 0 | 5539.250B | 7.94 | 48.50 | 119.00 | Finance |
|
O
ORBIS
GRUPO ORBIS S.A
|
49160.00 | 0.00% | 0.00 | Buy | 0 | 793.246B | 15.19 | 3236.20 | — | Process Industries |
|
E
ELECTULUA
COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P.
|
500000.00 | 0.00% | 0.00 | Buy | 0 | 165.997B | 6.51 | 76798.15 | — | Utilities |
|
C
CARTON
CARTON DE COLOMBIA S.A.
|
9850.00 | 0.00% | 0.00 | Buy | 0 | 1061.000B | 14.27 | 690.35 | — | Process Industries |
|
P
PFVILLASCA
BANCO COMERCIAL AV VILLAS S.A.
|
5360.00 | 0.00% | 0.00 | Buy | 0 | 1436.230B | 5.46 | 981.97 | 4450.00 | Finance |
JPM
JP MORGAN CHASE & CO
|
360760.00 | 0.00% | 0.00 | Buy | 0 | 1133188.105B | 13.00 | 27814.63 | 256981.00 | Finance |
|
M
MARLY
CLINICA DE MARLY S.A.
|
6400.00 | 0.00% | 0.00 | Sell | 0 | 68.760B | 1.66 | 3864.13 | — | Health Services |
GE
GENERAL ELECTRIC
|
22660.00 | 0.00% | 0.00 | Sell | 0 | 209602.946B | 14.82 | 1531.24 | 205000.00 | Electronic Technology |
|
B
BMC
BMC BOLSA MERCANTIL DE COLOMBIA S.A
|
730.00 | 0.00% | 0.00 | Sell | 0 | 43.215B | 3.84 | 189.96 | — | Finance |
|
F
FGNTOLIMA
FONDO GANADERO DEL TOLIMA S.A.
|
40.40 | 0.00% | 0.00 | Buy | 0 | 15.307B | — | — | — | Consumer Non-Durables |
|
G
GRUPOAVAL
GRUPO AVAL ACCIONES Y VALORES S.A.
|
900.00 | 0.00% | 0.00 | Sell | 0 | 20052.900B | 6.61 | 136.19 | — | Finance |
|
P
POPULAR
BANCO POPULAR S.A.
|
280.00 | 0.00% | 0.00 | Sell | 0 | 2163.090B | 5.42 | 51.66 | 6486.00 | Finance |
|
E
EMPAQUES
COMPANIA DE EMPAQUES S.A.
|
14000.00 | 0.00% | 0.00 | Buy | 0 | 172.987B | — | — | — | Process Industries |
|
E
ELCONDOR
CONSTRUCCIONES EL CONDOR S.A
|
992.00 | 0.00% | 0.00 | Buy | 0 | 569.771B | 11.59 | 85.61 | — | Industrial Services |
|
C
CREDIFAMI
CREDIFAMILIA COMPANIA DE FINANCIAMIENTO SA
|
1315.00 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | Finance |
|
R
RCNTELEVI
R.C.N. TELEVISION S.A.
|
49100.00 | 0.00% | 0.00 | Sell | 0 | 780.371B | — | — | — | Consumer Services |
|
F
FAMILIA
PRODUCTOS FAMILIA S.A.
|
3900.00 | 0.00% | 0.00 | Sell | 0 | 4331.610B | — | — | — | Process Industries |
|
P
PFVILLAS00
BANCO COMERCIAL AV VILLAS S.A.
|
5710.00 | 0.00% | 0.00 | Sell | 0 | 1436.230B | 5.81 | 981.97 | 4450.00 | Finance |
PFE
PFIZER
|
143640.00 | 0.00% | 0.00 | Strong Buy | 0 | 799120.794B | 15.28 | 9532.55 | 88300.00 | Health Technology |
|
D
DESCAUCANO
ALIMENTOS DERIVADOS DE LA CANA S.A.
|
5410.00 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | Commercial Services |
|
G
GASORIENTE
GAS NATURAL DEL ORIENTE S.A. E.S.P.
|
1330.00 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | Utilities |
|
P
PFVILLA051
BANCO COMERCIAL AV VILLAS S.A.
|
5710.00 | 0.00% | 0.00 | Sell | 0 | 1436.230B | 5.81 | 981.97 | 4450.00 | Finance |
|
P
PFVILLAS
BANCO COMERCIAL AV VILLAS S.A.
|
4500.00 | 0.00% | 0.00 | Sell | 0 | 1009.850B | 4.58 | 981.97 | 4450.00 | Finance |
AAPL
Apple Inc
|
1715860.00 | 8.14% | 129160.00 | Strong Buy | 0 | 7109972.450B | 32.25 | 49632.59 | 137000.00 | Electronic Technology |
|
G
GASNATURAL
GAS NATURAL S.A. E.S.P.
|
72700.00 | 0.00% | 0.00 | Sell | 0 | 2683.910B | — | — | — | Utilities |
Load More
