Colombian Stock Market
Stocks that have been traded the most — Colombian Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
ECOPETROL
ECOPETROL SA
|
2915.00 | -1.85% | -55.00 | Sell | 6.889M | 121911.000B | 10.46 | 283.43 | 9150.00 | Energy |
|
GEB
GPO ENERGIA BOGOTA
|
2160.00 | -0.23% | -5.00 | Sell | 976.282K | 19831.342B | 9.99 | 216.24 | 342.00 | Utilities |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1295.00 | -0.38% | -5.00 | Buy | 506.482K | 29076.727B | 9.06 | 144.05 | 68892.00 | Financials |
|
ETB
EMPRESA DE TELECOM
|
265.00 | 0.00% | 0.00 | Buy | 470.232K | 940.897B | 318.86 | 0.83 | 2807.00 | Telecommunications Services |
|
PFAVH
AVIANCA HOLDINGS
|
1790.00 | -1.92% | -35.00 | Buy | 432.650K | 618.584B | — | -1616.62 | 21861.00 | Industrials |
|
MINEROS
MINEROS S.A.
|
3500.00 | 0.00% | 0.00 | Buy | 196.817K | 915.906B | 6.13 | 570.90 | 3241.00 | Basic Materials |
|
CELSIA
CELSIA S.A E.S.P
|
4310.00 | -0.12% | -5.00 | Sell | 190.773K | 4606.232B | 26.73 | 161.06 | 1429.00 | Utilities |
|
BCOLOMBIA
BANCOLOMBIA SA
|
39880.00 | -1.04% | -420.00 | Buy | 72.285K | 38569.263B | 11.64 | 3446.47 | 30735.00 | Financials |
|
PFBCOLOM
BANCOLOMBIA SA
|
42540.00 | -0.70% | -300.00 | Sell | 70.246K | 38569.263B | 11.64 | 3446.47 | 30735.00 | Financials |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
5900.00 | -0.17% | -10.00 | Sell | 69.516K | 8522.375B | 43.42 | 170.45 | 8057.00 | Basic Materials |
|
CEMARGOS
CEMENTOS ARGOS SA
|
7440.00 | 0.54% | 40.00 | Sell | 63.208K | 8522.375B | 43.42 | 170.45 | 8057.00 | Basic Materials |
|
BVC
BOLSA DE VALOR COL
|
11300.00 | 2.17% | 240.00 | Strong Sell | 52.845K | 669.279B | 17.81 | 620.83 | — | Financials |
|
GRUPOSURA
GPO DE INVERSIONES
|
32800.00 | 1.05% | 340.00 | Strong Sell | 51.500K | 18856.073B | 10.17 | 3186.60 | 20690.00 | Financials |
|
CONCONCRET
CONSTRUCTORA CONCO
|
468.00 | 4.00% | 18.00 | Sell | 50.137K | 510.415B | 5.28 | 85.25 | 3613.00 | Industrials |
|
ISA
INTERCONEXION ELEC
|
18720.00 | -1.37% | -260.00 | Sell | 47.843K | 20890.805B | 11.69 | 1613.07 | 3968.00 | Utilities |
|
CNEC
CANACOL ENERGY LTD
|
11180.00 | -0.71% | -80.00 | Sell | 25.678K | 1998.633B | 149.69 | 78.65 | 212.00 | Energy |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
41980.00 | 0.33% | 140.00 | Buy | 21.959K | 4514.128B | 13.31 | 3141.08 | 17167.00 | Financials |
|
CORFICOLCF
CORFICOLOMBIANA
|
28380.00 | 1.07% | 300.00 | Strong Buy | 21.897K | 8352.605B | 4.05 | 6959.81 | 11561.00 | Financials |
|
CLH
CEMEX LATAM HLDGS
|
4445.00 | -0.22% | -10.00 | Buy | 21.050K | 2471.188B | 14.60 | 304.57 | 4067.00 | Basic Materials |
|
NUTRESA
GRUPO NUTRESA SA
|
25260.00 | -0.16% | -40.00 | Sell | 21.018K | 11687.136B | 21.36 | 1189.33 | 119.00 | Consumer Non-Cyclicals |
|
PFGRUPSURA
GPO DE INVERSIONES
|
29120.00 | 0.76% | 220.00 | Sell | 18.327K | 18856.073B | 10.17 | 3186.60 | 20690.00 | Financials |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
13000.00 | 0.00% | 0.00 | Sell | 17.982K | 15018.620B | 21.27 | 823.70 | 11250.00 | Basic Materials |
|
PROMIGAS
PROMIGAS SA
|
8000.00 | -0.25% | -20.00 | Buy | 14.132K | 9192.269B | 12.29 | 659.01 | 2468.00 | Utilities |
|
BOGOTA
BANCO DE BOGOTA SA
|
80140.00 | 0.17% | 140.00 | Buy | 9.948K | 26509.070B | 8.27 | 9680.85 | 36173.00 | Financials |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
17580.00 | 0.11% | 20.00 | Buy | 6.466K | 15018.620B | 21.27 | 823.70 | 11250.00 | Basic Materials |
|
TERPEL
ORGANIZ TERPEL SA
|
10700.00 | 0.00% | 0.00 | Sell | 430 | 1941.242B | 11.72 | 912.72 | 2405.00 | Energy |
|
PFVILLAS00
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Sell | 0 | 1348.388B | 6.28 | 954.78 | 5054.00 | Financials |
|
C
CITIGROUP INC
|
241020.00 | 0.00% | 0.00 | Buy | 0 | 525368.016B | 9.24 | 26185.64 | 200000.00 | Financials |
|
CARTON
CARTON DE COLOMBIA
|
9850.00 | 0.00% | 0.00 | Buy | 0 | 1061.003B | 10.05 | 980.26 | 1610.00 | Basic Materials |
|
PFE
PFIZER INC
|
124560.00 | 0.00% | 0.00 | Buy | 0 | 697244.323B | 17.83 | 7224.01 | 92400.00 | Healthcare |
|
JNJ
JOHNSON & JOHNSON
|
468700.00 | 0.00% | 0.00 | Strong Buy | 0 | 1242535.869B | 21.28 | 22365.95 | 135100.00 | Healthcare |
|
PROTECCION
PROTECCION
|
105500.00 | 0.00% | 0.00 | Buy | 0 | 2680.486B | 8.50 | 12408.20 | 1881.00 | Financials |
|
ORBIS
GRUPO ORBIS SA
|
49157.64 | -0.00% | -0.00 | Sell | 0 | 495.813B | — | 1139.72 | 4640.00 | Basic Materials |
|
FGNTOLIMA
FD GANADERO TOLIMA
|
40.38 | 0.00% | 0.00 | Sell | 0 | 8.215B | — | -7.68 | 82.00 | Consumer Non-Cyclicals |
|
BAC
BK OF AMERICA CORP
|
100000.00 | 0.00% | 0.00 | Buy | 0 | 949905.628B | 11.15 | 9452.02 | 209000.00 | Financials |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Buy | 0 | 172.987B | — | 965.05 | 1180.00 | Basic Materials |
|
AGROCHAL
AGROGUACHAL S.A.
|
462.32 | -0.00% | -0.00 | Sell | 0 | 55.742B | — | 3.83 | 20.00 | Consumer Non-Cyclicals |
|
AMZN
AMAZON COM INC
|
5958500.00 | 0.00% | 0.00 | Sell | 0 | 3057069.788B | 75.08 | 84162.28 | 653300.00 | Consumer Cyclicals |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Buy | 0 | 328.293B | — | 0.14 | 2264.00 | Basic Materials |
|
INESA
INV EQUIPOS Y SERV
|
522.85 | 0.00% | 0.00 | Strong Buy | 0 | 76.916B | — | 114.74 | 15.00 | Consumer Non-Cyclicals |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Buy | 0 | 526.429B | — | 1063.25 | 1929.00 | Consumer Non-Cyclicals |
|
EXITO
ALMACENES EXITO
|
17620.00 | 0.00% | 0.00 | Buy | 0 | 7886.788B | — | -285.67 | 41090.00 | Consumer Non-Cyclicals |
|
SANFELIPE
CIA AGRIC SAN FELI
|
565.77 | -0.00% | -0.00 | Sell | 0 | 52.878B | — | 104.89 | 15.00 | Consumer Non-Cyclicals |
|
FB
FACEBOOK INC
|
628920.00 | 0.00% | 0.00 | Buy | 0 | 1878015.781B | 32.27 | 20541.33 | 39651.00 | Technology |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Buy | 0 | 184.015B | — | 52162.41 | 58.00 | Utilities |
|
JPM
JPMORGAN CHASE &CO
|
417080.00 | 0.00% | 0.00 | Strong Buy | 0 | 1305125.436B | 11.84 | 35239.87 | 254983.00 | Financials |
|
RIOPAILA
RIOPAILA AGRICOLA
|
11253.73 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
POPULAR
BCO POPULAR SA
|
330.00 | 0.00% | 0.00 | Sell | 0 | 2549.358B | 6.67 | 49.47 | 6078.00 | Financials |
|
PFVILLASCA
BANCO AV VILLAS
|
5358.99 | -0.00% | -0.00 | Sell | 0 | 1348.388B | 6.28 | 954.78 | 5054.00 | Financials |
|
CARACOLTV
CARACOL TELEVISION
|
803.72 | 0.00% | 0.00 | Strong Buy | 0 | — | — | — | — | — |
|
COLOMBINA
COLOMBINA
|
1452.06 | -0.00% | -0.00 | Sell | 0 | 0 | — | 124.70 | — | Consumer Non-Cyclicals |
|
VALINDUSTR
VALORES INDUSTRIAL
|
7540.98 | 0.00% | 0.00 | Buy | 0 | 409.257B | — | -3597.07 | 30.00 | Consumer Non-Cyclicals |
|
PFVILLAS01
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Strong Sell | 0 | 1348.388B | 6.28 | 954.78 | 5054.00 | Financials |
|
EPSA
EMP DE ENERGIA PAC
|
19240.00 | 0.00% | 0.00 | Buy | 0 | 6662.550B | 19.63 | 978.90 | 732.00 | Utilities |
|
INVENSA
INV VENECIA SA
|
643.28 | -0.00% | -0.00 | Sell | 0 | 58.065B | — | 103.53 | 10.00 | Consumer Non-Cyclicals |
|
COLTEL
COLOMBIA TELECOMUN
|
2075.31 | -0.00% | -0.00 | Sell | 0 | — | — | — | — | — |
|
INCASTILLA
CASTILLA AGRICOLA
|
21170.80 | -0.00% | -0.00 | Sell | 0 | 369.959B | — | 803.16 | 48.00 | Consumer Non-Cyclicals |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11204.55 | 0.00% | 0.00 | Buy | 0 | 0 | — | -1070.12 | 2095.00 | Consumer Non-Cyclicals |
|
AAPL
Apple Inc
|
809380.00 | 0.00% | 0.00 | Buy | 0 | 3676254.072B | 20.44 | 40104.53 | 132000.00 | Technology |
|
COLTEJER
COLOMB DE TEJIDOS
|
1950.00 | 0.00% | 0.00 | Buy | 0 | 136.500B | — | -581.96 | 1858.00 | Consumer Cyclicals |
|
DESCAUCANO
ADECANA SA
|
5406.22 | -0.00% | -0.00 | Sell | 0 | 18.546B | — | -163.08 | 6.00 | Consumer Non-Cyclicals |
|
RCNTELEVI
RCN TELEVISION SA
|
49104.77 | 0.00% | 0.00 | Neutral | 0 | 0 | — | -13229.84 | 1331.00 | Consumer Cyclicals |
|
PFVILLA053
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Sell | 0 | 1348.388B | 6.28 | 954.78 | 5054.00 | Financials |
|
PFVILLA051
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Sell | 0 | 1348.388B | 6.28 | 954.78 | 5054.00 | Financials |
Load More
