Colombian Stock Market
Stocks that have been traded the most — Colombian Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
CEMARGOS
CEMENTOS ARGOS S.A.
|
7900.00 | -2.47% | -200.00 | Sell | 28.208M | 9098.211B | 50.95 | 155.05 | 4500.00 | Basic Materials |
|
ECOPETROL
ECOPETROL S.A.
|
3430.00 | -3.79% | -135.00 | Buy | 6.648M | 141030.270B | 11.43 | 300.05 | 9150.00 | Energy |
|
FABRICATO
FABRICATO S.A.
|
7.30 | -1.35% | -0.10 | Neutral | 4.300M | 67.173B | — | -2.38 | 4883.00 | Consumer Cyclicals |
|
ETB
EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P.
|
247.00 | 9.29% | 21.00 | Buy | 4.160M | 876.987B | 20.26 | 12.19 | 2807.00 | Telecommunications Services |
|
PFAVAL
GRUPO AVAL ACCIONES Y VALORES S.A.
|
1215.00 | -0.41% | -5.00 | Buy | 4.044M | 27294.247B | 9.37 | 130.72 | 68892.00 | Financials |
|
GEB
GRUPO ENERGIA BOGOTA SA ESP
|
2075.00 | -1.89% | -40.00 | Neutral | 1.328M | 19050.942B | 11.18 | 185.67 | 342.00 | Utilities |
|
ENKA
ENKA DE COLOMBIA S.A.
|
7.70 | 1.72% | 0.13 | Buy | 1.196M | 90.658B | 38.76 | 0.20 | 1018.00 | Basic Materials |
|
ISA
INTERCONEXION ELECTRICA S.A. E.S.P.
|
16080.00 | -0.12% | -20.00 | Strong Buy | 606.118K | 33451.870B | 11.68 | 1376.20 | 4221.00 | Utilities |
|
PFBCOLOM
BANCOLOMBIA S.A.
|
40600.00 | -3.61% | -1520.00 | Buy | 584.691K | 38088.350B | 14.33 | 2764.39 | 31040.00 | Financials |
|
EXITO
ALMACENES EXITO S.A.
|
14720.00 | -0.81% | -120.00 | Buy | 313.191K | 6588.736B | 18.91 | 756.23 | 41090.00 | Consumer Non-Cyclicals |
|
GRUPOARGOS
GRUPO ARGOS S.A
|
18300.00 | -2.14% | -400.00 | Buy | 300.155K | 15687.257B | 23.37 | 783.14 | 11250.00 | Basic Materials |
|
GRUPOSURA
GRUPO INVERSIONES SURAMERICANA
|
36500.00 | -1.78% | -660.00 | Buy | 287.619K | 21242.180B | 13.74 | 2656.39 | 20690.00 | Financials |
|
PFAVH
AVIANCA HOLDINGS S.A
|
1600.00 | -1.84% | -30.00 | Strong Sell | 260.867K | 537.900B | — | -77.86 | 25306.00 | Industrials |
|
MINEROS
MINEROS S.A.
|
2120.00 | 3.41% | 70.00 | Buy | 160.032K | 554.777B | 6.57 | 324.67 | 3241.00 | Basic Materials |
|
CELSIA
CELSIA S.A E.S.P
|
4535.00 | -1.31% | -60.00 | Buy | 157.668K | 4852.325B | 18.93 | 239.54 | 1429.00 | Utilities |
|
PFDAVVNDA
BANCO DAVIVIENDA S.A.
|
37000.00 | -2.12% | -800.00 | Sell | 146.419K | 3995.759B | 12.07 | 3064.80 | 17324.00 | Financials |
|
GRUPOAVAL
GRUPO AVAL ACCIONES Y VALORES S.A.
|
1225.00 | -0.41% | -5.00 | Buy | 138.668K | 27294.247B | 9.37 | 130.72 | 68892.00 | Financials |
|
CORFICOLCF
CORPORACION FINANCIERA COLOMBIANA S.A.
|
26460.00 | 0.61% | 160.00 | Buy | 135.514K | 7394.203B | 7.43 | 3563.02 | 11642.00 | Financials |
|
CONCONCRET
CONSTRUCTORA CONCRETO S.A
|
440.00 | -2.22% | -10.00 | Buy | 118.382K | 499.072B | 5.30 | 82.99 | 3613.00 | Industrials |
|
CNEC
CANACOL ENERGY LTD
|
10580.00 | 0.57% | 60.00 | Buy | 105.580K | 1885.090B | — | -387.51 | 212.00 | Energy |
|
BCOLOMBIA
BANCOLOMBIA S.A.
|
39600.00 | -4.12% | -1700.00 | Strong Buy | 105.305K | 38088.350B | 14.33 | 2764.39 | 31040.00 | Financials |
|
PAZRIO
ACERIAS PAZ DEL RIO S.A.
|
13.20 | 0.00% | 0.00 | Buy | 105.220K | 328.293B | — | -0.48 | 2264.00 | Basic Materials |
|
CLH
CEMEX LATAM HOLDINGS S.A
|
4730.00 | -0.42% | -20.00 | Sell | 99.747K | 2634.985B | 11.67 | 406.72 | 4067.00 | Basic Materials |
|
PFCEMARGOS
CEMENTOS ARGOS S.A
|
6660.00 | -1.04% | -70.00 | Buy | 55.217K | 9098.211B | 50.95 | 155.05 | 4500.00 | Basic Materials |
|
PFGRUPSURA
GRUPO DE INVERSIONES SURAMERICANA S.A
|
35000.00 | -1.69% | -600.00 | Buy | 55.115K | 21242.180B | 13.74 | 2656.39 | 20690.00 | Financials |
|
PFGRUPOARG
GRUPO ARGOS S.A
|
15440.00 | -1.66% | -260.00 | Strong Buy | 55.007K | 15687.257B | 23.37 | 783.14 | 11250.00 | Basic Materials |
|
ELCONDOR
CONSTRUCCIONES EL CONDOR S.A
|
1200.00 | 0.00% | 0.00 | Buy | 44.700K | 689.239B | 6.52 | 164.41 | 1471.00 | Industrials |
|
BBVACOL
BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A.
|
277.00 | 1.47% | 4.00 | Buy | 36.600K | 3985.390B | 7.41 | 37.39 | 5375.00 | Financials |
|
NUTRESA
GRUPO NUTRESA S.A.
|
26500.00 | 0.38% | 100.00 | Buy | 28.047K | 12193.272B | 23.84 | 1111.53 | 119.00 | Consumer Non-Cyclicals |
|
PROMIGAS
PROMIGAS S.A. E.S.P.
|
5390.00 | -0.19% | -10.00 | Sell | 27.672K | 6116.831B | 8.79 | 613.50 | 2468.00 | Utilities |
|
PFCORFICOL
CORPORACION FINANCIERA COLOMBIANA S.A.
|
22100.00 | -1.52% | -340.00 | Buy | 18.340K | 7394.203B | 7.43 | 3563.02 | 11642.00 | Financials |
|
BVC
BOLSA DE VALORES DE COLOMBIA S.A.
|
11880.00 | -0.17% | -20.00 | Buy | 6.838K | 718.900B | 9.68 | 1227.76 | — | Financials |
|
BOGOTA
BANCO DE BOGOTA S.A.
|
67880.00 | 0.53% | 360.00 | Buy | 6.149K | 22487.325B | 9.48 | 7161.80 | 36320.00 | Financials |
|
GRUBOLIVAR
GRUPO BOLIVAR S.A.
|
51440.00 | -0.12% | -60.00 | Sell | 5.630K | 4062.077B | 2.66 | 19328.34 | 25177.00 | Financials |
|
TERPEL
ORGANIZACION TERPEL S.A.
|
10500.00 | 5.00% | 500.00 | Strong Buy | 5.480K | 1904.957B | 13.91 | 754.97 | 2405.00 | Energy |
|
OCCIDENTE
BANCO DE OCCIDENTE S.A.
|
38500.00 | 0.00% | 0.00 | Buy | 349 | 6002.139B | 13.91 | 2767.33 | 3353.00 | Financials |
|
PFVILLAS
BANCO COMERCIAL AV VILLAS S.A.
|
4000.00 | 0.00% | 0.00 | Sell | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Financials |
|
VALINDUSTR
VALORES INDUSTRIALES S.A.
|
7540.98 | 0.00% | 0.00 | Buy | 0 | 370.516B | — | 1039.27 | 30.00 | Consumer Non-Cyclicals |
|
T
AT&T INC
|
94740.00 | 0.00% | 0.00 | Sell | 0 | 712708.750B | 11.21 | 8752.10 | 268000.00 | Telecommunications Services |
|
PFCARPAK
CARVAJAL EMPAQUES S.A
|
5300.00 | 0.00% | 0.00 | Buy | 0 | 195.752B | 21.70 | 244.23 | 4434.00 | Basic Materials |
|
INCASTILLA
CASTILLA AGRICOLA S.A
|
21170.80 | 0.00% | 0.00 | Buy | 0 | 334.938B | — | 447.95 | 48.00 | Consumer Non-Cyclicals |
|
CARTON
CARTON DE COLOMBIA S.A.
|
6530.00 | 0.00% | 0.00 | Buy | 0 | 703.386B | 6.82 | 957.23 | 1610.00 | Basic Materials |
|
INTC
INTEL CORPORATION
|
165960.00 | 0.00% | 0.00 | Buy | 0 | 757392.200B | 12.05 | 14188.54 | 107400.00 | Technology |
|
EPSA
EMPRESA DE ENERGIA DEL PACIFICO S.A. E.S.P.
|
19240.00 | 0.00% | 0.00 | Buy | 0 | 6670.534B | 26.09 | 737.52 | 732.00 | Utilities |
|
EMPAQUES
COMPANIA DE EMPAQUES S.A.
|
14000.00 | 0.00% | 0.00 | Buy | 0 | 172.987B | 18.23 | 767.95 | 1180.00 | Basic Materials |
|
PFVILLAS01
BANCO COMERCIAL AV VILLAS S.A.
|
5714.70 | 0.00% | 0.00 | Buy | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Financials |
|
FAMILIA
PRODUCTOS FAMILIA S.A.
|
2500.00 | 0.00% | 0.00 | Buy | 0 | 2776.670B | 12.99 | 192.52 | 3038.00 | Consumer Non-Cyclicals |
|
BAC
BANK OF AMERICA
|
90600.00 | 0.00% | 0.00 | Buy | 0 | 822403.100B | 10.35 | 8332.59 | 204000.00 | Financials |
|
VILLAS
BANCO COMERCIAL AV VILLAS S.A.
|
5100.00 | 0.00% | 0.00 | Buy | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Financials |
|
MCD
MCDONALDS CORPORATION
|
567660.00 | 0.00% | 0.00 | Buy | 0 | 450201.960B | 24.45 | 24282.65 | 210000.00 | Consumer Cyclicals |
|
MSFT
Microsoft Corp.
|
349480.00 | 0.00% | 0.00 | Buy | 0 | 2827859.300B | 27.22 | 13699.69 | 131000.00 | Technology |
|
POPULAR
BANCO POPULAR S.A.
|
278.00 | 0.00% | 0.00 | Sell | 0 | 2147.641B | 7.60 | 36.58 | 6243.00 | Financials |
|
GOOGL
Alphabet Inc (Google) Class A
|
3782000.00 | 0.00% | 0.00 | Buy | 0 | 2643675.000B | 27.63 | 139225.27 | 98771.00 | Technology |
|
RIOPAILA
RIOPAILA AGRICOLA S.A.
|
11253.73 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
COLTEJER
COMPANIA COLOMBIANA DE TEJIDOS S.A.
|
1015.00 | 0.00% | 0.00 | Sell | 0 | 71.050B | — | -408.53 | 1858.00 | Consumer Cyclicals |
|
XOM
EXXON MOBIL
|
249860.00 | 0.00% | 0.00 | Buy | 0 | 1073215.300B | 16.50 | 15355.22 | 71000.00 | Energy |
|
CARACOLTV
CARACOL TELEVISION S.A.
|
803.72 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
JPM
JP MORGAN CHASE & CO
|
325760.00 | 0.00% | 0.00 | Buy | 0 | 1044641.940B | 11.10 | 28449.44 | 256105.00 | Financials |
|
AAPL
Apple Inc
|
546820.00 | 0.00% | 0.00 | Buy | 0 | 2854864.000B | 16.01 | 37908.60 | 132000.00 | Technology |
|
C
CITIGROUP INC
|
196260.00 | 0.00% | 0.00 | Sell | 0 | 449428.060B | 9.09 | 21128.29 | 204000.00 | Financials |
|
AMZN
AMAZON
|
5125620.00 | 0.00% | 0.00 | Buy | 0 | 2729699.000B | 88.98 | 64064.19 | 647500.00 | Consumer Cyclicals |
|
VALSIMESA
VALORES SIMESA S.A.
|
5300.00 | 0.00% | 0.00 | Buy | 0 | 196.745B | — | — | 3.00 | Financials |
|
PFE
PFIZER
|
129320.00 | 0.00% | 0.00 | Sell | 0 | 731636.540B | 24.35 | 5513.56 | 92400.00 | Healthcare |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Buy | 0 | 476.596B | — | 1066.00 | 1929.00 | Consumer Non-Cyclicals |
|
CVX
CHEVRON
|
384620.00 | 0.00% | 0.00 | Buy | 0 | 736472.340B | 15.92 | 24551.10 | 48600.00 | Energy |
|
CAT
CATERPILLAR
|
415380.00 | 0.00% | 0.00 | Sell | 0 | 235189.320B | 12.90 | 32113.43 | 104000.00 | Industrials |
|
RCNTELEVI
R.C.N. TELEVISION S.A.
|
49104.77 | 0.00% | 0.00 | Neutral | 0 | 0 | — | -14903.29 | 1331.00 | Consumer Cyclicals |
|
FB
FACEBOOK
|
536340.00 | 0.00% | 0.00 | Buy | 0 | 1476658.900B | 21.68 | 24102.56 | 35587.00 | Technology |
|
JNJ
JOHNSON & JOHNSON
|
436600.00 | 0.00% | 0.00 | Buy | 0 | 1147981.500B | 24.41 | 17962.40 | 135100.00 | Healthcare |
|
BMC
BMC BOLSA MERCANTIL DE COLOMBIA S.A
|
1200.00 | 0.00% | 0.00 | Buy | 0 | 71.039B | 6.71 | 178.95 | 110.00 | Financials |
|
RIOPAILIND
RIOPAILA CASTILLA S.A.
|
11204.55 | 0.00% | 0.00 | Buy | 0 | 0 | — | -1927.37 | 2095.00 | Consumer Non-Cyclicals |
|
WMT
WAL-MART STORES
|
308620.00 | 0.00% | 0.00 | Buy | 0 | 899116.300B | 43.65 | 7137.47 | 2300000.00 | Consumer Non-Cyclicals |
|
PROTECCION
ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION
|
105000.00 | 0.00% | 0.00 | Sell | 0 | 2667.782B | 9.51 | 11037.98 | 1930.00 | Financials |
|
PFBBVACOL
BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. BBVA COLOMBIA
|
270.00 | 0.00% | 0.00 | Sell | 0 | 3985.390B | 7.41 | 37.39 | 5375.00 | Financials |
|
GASNATURAL
GAS NATURAL S.A. E.S.P.
|
73800.00 | 0.00% | 0.00 | Buy | 0 | 2724.518B | 11.31 | 6522.50 | 529.00 | Utilities |
|
ELECTULUA
COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P.
|
500000.00 | 0.00% | 0.00 | Buy | 0 | 165.997B | — | 48430.08 | 58.00 | Utilities |
|
GS
THE GOLDMAN SACHS
|
617420.00 | 0.00% | 0.00 | Buy | 0 | 219131.400B | 7.87 | 76528.17 | 36600.00 | Financials |
|
PG
PROCTER & GAMBLE
|
311220.00 | 0.00% | 0.00 | Buy | 0 | 800811.300B | 24.72 | 13224.20 | 92000.00 | Consumer Non-Cyclicals |
|
PFVILLASCA
BANCO COMERCIAL AV VILLAS S.A.
|
5358.99 | 0.00% | 0.00 | Buy | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Financials |
|
ORBIS
GRUPO ORBIS S.A
|
49157.64 | 0.00% | 0.00 | Sell | 0 | 448.879B | — | 519.53 | 4640.00 | Basic Materials |
|
MARLY
CLINICA DE MARLY S.A.
|
5300.00 | 0.00% | 0.00 | Sell | 0 | 62.401B | — | 1629.37 | 696.00 | Healthcare |
|
ESTRA
INDUSTRIAS ESTRA S.A.
|
139.00 | 0.00% | 0.00 | Sell | 0 | 9.898B | 6.13 | 22.68 | 605.00 | Basic Materials |
|
DESCAUCANO
ALIMENTOS DERIVADOS DE LA CANA S.A.
|
5406.22 | 0.00% | 0.00 | Buy | 0 | 16.791B | — | -260.50 | 6.00 | Consumer Non-Cyclicals |
Load More