Stocks with the highest volatility — Colombian Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

           
FABRICATO TEXTILES FABRICATO
6.006.95%0.39Buy1.400M51.622B-3.654883.00Consumer Cyclicals
BOGOTA BANCO DE BOGOTA SA
74000.004.52%3200.00Buy38.176K23454.663B7.769129.5736173.00Financials
PFCORFICOL CORFICOLOMBIANA
23500.004.54%1020.00Strong Buy95.490K7919.550B4.266262.7611321.00Financials
PFDAVVNDA BANCO DAVIVIENDA S
42280.000.67%280.00Buy283.612K4535.727B14.182962.0817167.00Financials
CLH CEMEX LATAM HLDGS
4680.003.20%145.00Buy144.827K2526.429B13.73331.684067.00Basic Materials
GRUPOARGOS GRUPO ARGOS S.A.
17960.001.81%320.00Buy275.383K15121.487B22.52783.1411250.00Basic Materials
CEMARGOS CEMENTOS ARGOS SA
7980.001.53%120.00Buy559.175K9052.144B65.06120.818057.00Basic Materials
OCCIDENTE BCO DE OCCIDENTE
37960.000.00%0.00Buy05917.953B12.243100.763353.00Financials
CNEC CANACOL ENERGY LTD
11100.001.28%140.00Buy190.653K1970.437B-432.56212.00Energy
PFCEMARGOS CEMENTOS ARGOS SA
6910.000.44%30.00Buy88.878K9052.144B65.06120.818057.00Basic Materials
ETB EMPRESA DE TELECOM
249.001.63%4.00Buy646.486K869.886B13.1018.702807.00Telecommunications Services
EXITO ALMACENES EXITO
17100.000.59%100.00Buy681.749K7609.273B21.42771.2141090.00Consumer Non-Cyclicals
CORFICOLCF CORFICOLOMBIANA
27160.001.72%460.00Buy403.500K7919.550B4.266262.7611321.00Financials
NUTRESA GRUPO NUTRESA SA
26000.001.48%380.00Strong Buy184.683K11788.363B20.841229.30119.00Consumer Non-Cyclicals
PFBCOLOM BANCOLOMBIA SA
42260.001.98%820.00Strong Buy270.867K37895.984B12.763088.3230740.00Financials
ELCONDOR CONSTRUC EL CONDOR
1295.000.39%5.00Buy67.615K740.932B6.43200.491471.00Industrials
PFAVAL GRUPO AVAL ACCIONE
1310.000.77%10.00Buy2.716M28631.107B9.30138.1468892.00Financials
ISA INTERCONEXION ELEC
19680.00-0.10%-20.00Buy386.432K21821.255B13.811426.353968.00Utilities
PFGRUPOARG GRUPO ARGOS S.A.
14960.000.40%60.00Buy187.612K15121.487B22.52783.1411250.00Basic Materials
PFAVH AVIANCA HOLDINGS
1725.000.29%5.00Buy424.746K578.242B-308.6821861.00Industrials
BCOLOMBIA BANCOLOMBIA SA
39960.001.42%560.00Strong Buy184.796K37895.984B12.763088.3230740.00Financials
MINEROS MINEROS S.A.
3130.000.16%5.00Buy17.250K817.773B5.20601.493241.00Basic Materials
GRUBOLIVAR GRUPO BOLIVAR SA
62900.001.45%900.00Buy1.343K4899.002B3.2119328.3425177.00Financials
PFGRUPSURA GPO DE INVERSIONES
33440.000.06%20.00Buy82.963K20450.691B11.183143.7820690.00Financials
GRUPOSURA GPO DE INVERSIONES
35380.000.68%240.00Buy430.048K20450.691B11.183143.7820690.00Financials
ECOPETROL ECOPETROL SA
3025.00-0.33%-10.00Buy12.964M124789.168B10.68284.239150.00Energy
GRUPOAVAL GRUPO AVAL ACCIONE
1300.001.17%15.00Buy93.318K28631.107B9.30138.1468892.00Financials
GEB GPO ENERGIA BOGOTA
2130.000.47%10.00Buy3.169M19464.095B10.40203.81342.00Utilities
CONCONCRET CONSTRUCTORA CONCO
553.000.00%0.00Buy194.407K627.243B6.6682.993613.00Industrials
CELSIA CELSIA S.A E.S.P
4570.000.22%10.00Buy329.954K4879.075B21.84208.811429.00Utilities
JPM JPMORGAN CHASE &CO
367840.000.00%0.00Strong Buy01187429.126B12.2929908.43255998.00Financials
BMC BMC BOLSA MERCANTI
1460.000.00%0.00Buy086.431B6.47225.50110.00Financials
FGNTOLIMA FD GANADERO TOLIMA
40.380.00%0.00Buy07.571B-5.7682.00Consumer Non-Cyclicals
T AT&T INC
107360.000.00%0.00Buy0790622.843B13.098300.27262000.00Telecommunications Services
PFVILLASCA BANCO AV VILLAS
5358.990.00%0.00Buy01146.130B5.31960.075054.00Financials
PROMIGAS PROMIGAS SA
6810.000.00%0.00Strong Buy6037728.315B10.60642.632468.00Utilities
COLTEJER COLOMB DE TEJIDOS
1650.000.00%0.00Buy44115.500B-408.531858.00Consumer Cyclicals
CAT CATERPILLAR INC
441420.000.00%0.00Strong Buy0256636.312B13.6033387.40104000.00Industrials
MARLY CLINICA DE MARLY
5300.000.00%0.00Sell063.529B2357.37696.00Healthcare
BVC BOLSA DE VALOR COL
12340.000.00%0.00Sell4.231K746.736B19.75624.91Financials
CREDIFAMI CREDIFAMILIA CIA
1317.150.00%0.000
AGROCHAL AGROGUACHAL S.A.
462.320.00%0.00Buy051.377B22.2320.00Consumer Non-Cyclicals
PG PROCTER & GAMBLE
366860.000.00%0.00Buy0930889.633B27.7213698.1292000.00Consumer Non-Cyclicals
RIOPAILIND RIOPAILA CASTILLA
11204.550.00%0.00Buy00-1347.312095.00Consumer Non-Cyclicals
ENKA ENKA DE COLOMBIA S
8.000.00%0.00Buy094.190B23.040.351018.00Basic Materials
PFVILLAS BANCO AV VILLAS
4000.000.00%0.00Sell01146.130B5.31960.075054.00Financials
PFBBVACOL BBVA COLOMBIA SA
310.000.00%0.00Buy04546.510B8.4537.395375.00Financials
PFCARPAK CARVAJAL EMPAQUES
5300.000.00%0.00Buy0195.752B-18.564434.00Basic Materials
PROTECCION PROTECCION
105500.000.00%0.00Buy02680.486B13.078073.77325.00Financials
ORBIS GRUPO ORBIS SA
49157.640.00%0.00Buy0456.988B-66.934640.00Basic Materials
MCD MCDONALD'S CORP
679500.000.00%0.00Strong Buy0525600.209B28.0624760.71210000.00Consumer Cyclicals
INCASTILLA CASTILLA AGRICOLA
21170.800.00%0.00Buy0340.989B-108.9848.00Consumer Non-Cyclicals
RCNTELEVI RCN TELEVISION SA
49104.770.00%0.00Neutral00-15881.471331.00Consumer Cyclicals
PFE PFIZER INC
135260.000.00%0.00Sell0763857.111B23.675920.3992400.00Healthcare
XOM EXXON MOBIL CORP
247660.000.00%0.00Buy01048072.866B17.7713939.9871000.00Energy
DESCAUCANO ADECANA SA
5406.220.00%0.00Buy017.094B-181.996.00Consumer Non-Cyclicals
RIOPAILA RIOPAILA AGRICOLA
11253.730.00%0.00Buy0
VILLAS BANCO AV VILLAS
5100.000.00%0.00Sell1.500K1146.130B5.31960.075054.00Financials
MAYAGUEZ MAYAGUEZ S.A.
14591.470.00%0.00Buy0485.205B511.741929.00Consumer Non-Cyclicals
COLTEL COLOMBIA TELECOMUN
2075.310.00%0.00Buy0
EPSA EMP DE ENERGIA PAC
19240.000.00%0.00Buy06662.550B20.37943.34732.00Utilities
COLOMBINA COLOMBINA
1452.060.00%0.00Buy00108.10Consumer Non-Cyclicals
PFVILLA051 BANCO AV VILLAS
5714.700.00%0.00Buy01146.130B5.31960.075054.00Financials
GOOGL Alphabet Inc (Google) Class A
3652600.000.00%0.00Buy02566901.262B28.85129390.44103459.00Technology
CVX CHEVRON CORP
401920.000.00%0.00Strong Buy0769566.743B17.4023398.6448600.00Energy
FB FACEBOOK INC
653600.000.00%0.00Strong Buy01870568.448B30.2821816.4337773.00Technology
AMZN AMAZON COM INC
6415760.000.00%0.00Strong Buy03197634.182B85.4377872.93647500.00Consumer Cyclicals
VALSIMESA VALORES SIMESA
5950.000.00%0.00Buy0220.875B3.00Financials
MSFT Microsoft Corp.
443140.000.00%0.00Buy03420562.248B30.9714572.09131000.00Technology
VALINDUSTR VALORES INDUSTRIAL
7540.980.00%0.00Buy0377.209B-3381.4330.00Consumer Non-Cyclicals
SANFELIPE CIA AGRIC SAN FELI
565.770.00%0.00Buy048.737B61.5615.00Consumer Non-Cyclicals
WMT WALMART INC
365620.000.00%0.00Strong Buy01054855.310B37.339959.322200000.00Consumer Non-Cyclicals
PFVILLA053 BANCO AV VILLAS
5714.700.00%0.00Buy01146.130B5.31960.075054.00Financials
POPULAR BCO POPULAR SA
315.000.00%0.00Buy02433.478B6.9045.646042.00Financials
ESTRA INDUSTRIAS ESTRA
118.000.00%0.00Strong Sell08.402B7.0616.70605.00Basic Materials
INTC INTEL CORP
159260.000.00%0.00Strong Buy0724605.782B11.4914261.00107400.00Technology
CARACOLTV CARACOL TELEVISION
803.720.00%0.00Sell0
FAMILIA PRODUCTOS FAMILIA
2500.000.00%0.00Buy8142776.670B199.213038.00Consumer Non-Cyclicals
CORFERIAS CORP FERIAS EXPOSI
1150.000.00%0.00Buy0192.381B8.79130.81Industrials
C CITIGROUP INC
228960.000.00%0.00Strong Buy0520621.291B10.0223023.18203000.00Financials
BBVACOL BBVA COLOMBIA SA
316.000.00%0.00Buy6.740K4546.510B8.4537.395375.00Financials
AAPL Apple Inc
648600.000.00%0.00Buy03034342.355B17.5937797.12132000.00Technology
TERPEL ORGANIZ TERPEL SA
11000.000.00%0.00Strong Buy01995.670B10.001099.502405.00Energy
JNJ JOHNSON & JOHNSON
428460.000.00%0.00Strong Sell01149424.013B24.9417627.46135100.00Healthcare
PFVILLAS01 BANCO AV VILLAS
5714.700.00%0.00Buy01146.130B5.31960.075054.00Financials
EMPAQUES CIA DE EMPAQUES
14000.000.00%0.00Buy0172.987B17.68791.631180.00Basic Materials
INESA INV EQUIPOS Y SERV
522.850.00%0.00Sell070.893B93.4415.00Consumer Non-Cyclicals
GS GOLDMAN SACHS GRP
682540.000.00%0.00Strong Buy0248754.587B9.3073959.4035900.00Financials
CARTON CARTON DE COLOMBIA
9850.000.00%0.00Buy01061.003B8.451166.261610.00Basic Materials
TITAN MANUF DE CEMENTO
18000.000.00%0.00Sell025.172B-10144.27204.00Basic Materials
ELECTULUA CIA DE ELECT TULUA
500000.000.00%0.00Buy0169.605B54649.1358.00Utilities
PFVILLAS00 BANCO AV VILLAS
5714.700.00%0.00Buy01146.130B5.31960.075054.00Financials
BAC BK OF AMERICA CORP
93960.000.00%0.00Buy0892864.207B10.858753.12205000.00Financials
INVENSA INV VENECIA SA
643.280.00%0.00Buy053.518B50.1410.00Consumer Non-Cyclicals
PAZRIO ACERIAS PAZ DEL RI
13.200.00%0.00Buy0328.293B-0.712264.00Basic Materials
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out