Stocks with the highest volatility — Colombian Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

           
BAC BK OF AMERICA CORP
174590.000.00%0.00Buy01516276.496B13.7012850.38213000.00Finance
CONCONCRET CONSTRUCTORA CONCO
305.00-2.24%-7.00Sell1.004M345.948BIndustrial Services
FABRICATO TEXTILES FABRICATO
6.250.00%0.00Buy1.117M57.512B-6.58Process Industries
OCCIDENTE BCO DE OCCIDENTE
28000.00-3.45%-1000.00Strong Sell7004365.193B12.892249.048592.00Finance
MINEROS MINEROS S.A.
3954.001.78%69.00Buy152.587K1034.712BNon-Energy Minerals
ELCONDOR CONSTRUC EL CONDOR
901.500.00%0.00Sell6.438K517.791B65.0213.86Industrial Services
C CITIGROUP INC
270150.000.00%0.00Buy0547922.963B6.6241009.92210000.00Finance
GE GEN ELEC CO
392790.000.00%0.00Sell0432620.538B-3958.04174000.00Producer Manufacturing
BCOLOMBIA BANCOLOMBIA SA
33460.00-1.70%-580.00Buy52.734K32246.029B40.66837.2830633.00Finance
TERPEL ORGANIZ TERPEL SA
8450.00-2.31%-200.00Buy1.654K1533.037B4.711836.97Distribution Services
ETB EMPRESA DE TELECOM
198.90-0.40%-0.80Sell411.396K706.205BCommunications
CENCOSUDCO CENCOSUD SA
5430.000.00%0.00Sell015487.796B9.33582.48117638.00Retail Trade
CHILECO BANCO DE CHILE
316.900.00%0.00Sell033323.009B11.5727.38Finance
VILLAS BANCO AV VILLAS
4557.000.00%0.00Sell9841016.096B4.58994.614357.00Finance
ENKA ENKA DE COLOMBIA S
22.500.00%0.00Buy0264.909BProcess Industries
PFE PFIZER INC
155880.000.00%0.00Sell0916608.613B17.878845.1078500.00Health Technology
GRUPOARGOS GRUPO ARGOS S.A.
11800.00-0.42%-50.00Buy58.230K9443.789B49.38239.98Finance
BVC BOLSA DE VALOR COL
9930.00-1.39%-140.00Sell10.419K600.899B2505.51Finance
ENELAMCO ENEL AMERICAS SA
454.500.00%0.00Sell048268.374B10.7542.3016731.00Utilities
FALABELLCO FALABELLA SA
10800.000.00%0.00Sell027265.584B96111.00Retail Trade
NUTRESA GRUPO NUTRESA SA
21900.00-1.13%-250.00Buy37.822K10076.704B16.611333.23Consumer Non-Durables
BOGOTA BANCO DE BOGOTA SA
73490.00-0.41%-300.00Buy3.033K24345.805B9.247982.8242396.00Finance
EXITO ALMACENES EXITO
11590.000.00%0.00Sell2575187.734B15.64741.28Retail Trade
CELSIA CELSIA S.A E.S.P
4312.00-0.39%-17.00Buy76.798K4613.722B18.38235.52Utilities
GRUPOSURA GPO DE INVERSIONES
22280.00-0.85%-190.00Buy85.306K12573.428B23.81943.69Finance
CEMARGOS CEMENTOS ARGOS SA
6200.000.32%20.00Buy172.959K7140.369B25.48242.573733.00Non-Energy Minerals
ECOPETROL ECOPETROL SA
2890.00-0.69%-20.00Buy5.457M118827.249B14.35202.8415000.00Energy Minerals
JPM JPMORGAN CHASE &CO
628310.000.00%0.00Buy01944338.293B10.4160436.26255351.00Finance
ISA INTERCONEXION ELEC
22500.00-0.09%-20.00Sell151.320K24922.755B11.222007.894352.00Utilities
GRUPOAVAL GRUPO AVAL ACCIONE
1130.000.53%6.00Strong Buy82.129K25249.048B8.17137.66Finance
CORFICOLCF CORFICOLOMBIANA
29430.00-0.20%-60.00Buy36.385K9943.224B4.666329.7611394.00Finance
AAPL Apple Inc
556770.000.00%0.00Buy09310115.247B29.2019263.33147000.00Electronic Technology
CLH CEMEX LATAM HLDGS
3580.000.56%20.00Sell6.171K2070.236B-578.733940.00Commercial Services
GEB GPO ENERGIA BOGOTA
2901.00-0.14%-4.00Buy1.351M26634.594BUtilities
PROMIGAS PROMIGAS SA
7200.000.00%0.00Sell8.854K8170.906B6.221157.45Utilities
CNEC CANACOL ENERGY LTD
11890.00-0.08%-10.00Buy3.405K2113.010B189.7363.02373.00Energy Minerals
RIOPAILIND RIOPAILA CASTILLA
11200.000.00%0.00Sell0669.019B-731.75Process Industries
IUIT ISHARES V PLC
75500.000.00%0.00Buy0Miscellaneous
MARLY CLINICA DE MARLY
6400.000.00%0.00Sell068.759B2.182937.93Health Services
MAYAGUEZ MAYAGUEZ S.A.
14600.000.00%0.00Buy0719.624B14.511006.47Process Industries
POPULAR BCO POPULAR SA
280.000.00%0.00Sell02163.091B6860.00Finance
BBVACOL BBVA COLOMBIA SA
315.100.00%0.00Neutral04567.096B8.1238.79121.00Finance
JNJ JOHNSON & JOHNSON
616980.000.00%0.00Buy01632537.672B24.16134500.00Health Technology
COLTEL COLOMBIA TELECOMUN
2075.000.00%0.00Sell07075.873B-0.78Communications
ORBIS GRUPO ORBIS SA
49160.000.00%0.00Buy0793.245BProcess Industries
ELECTULUA CIA DE ELECT TULUA
500000.000.00%0.00Buy0165.997BUtilities
FAMILIA PRODUCTOS FAMILIA
5200.000.00%0.00Buy05775.473B18.75277.361060.00Process Industries
RIOPAILA RIOPAILA AGRICOLA
11260.000.00%0.00Buy0379.965B25.50441.54Process Industries
EMPAQUES CIA DE EMPAQUES
23290.000.00%0.00Buy0287.777B10.302261.56Process Industries
COLTEJER COLOMB DE TEJIDOS
1105.000.00%0.00Sell077.350B-1203.51Process Industries
AMZN AMAZON COM INC
13000000.000.00%0.00Buy06398703.429B60.68218478.211298000.00Retail Trade
VALSIMESA VALORES SIMESA
5000.000.00%0.00Sell0145.040B-406.76Finance
PROTECCION PROTECCION
120000.000.00%0.00Buy03048.894BFinance
PAZRIO ACERIAS PAZ DEL RI
7.970.00%0.00Sell0198.219B19.590.413356.00Non-Energy Minerals
RCNTELEVI RCN TELEVISION SA
49100.000.00%0.00Sell0780.371B-1206.05Consumer Services
BMC BMC BOLSA MERCANTI
1610.000.00%0.00Buy095.310BFinance
INVENSA INV VENECIA SA
506.000.00%0.00Sell031.625B5.6190.239.00Process Industries
GRUBOLIVAR GRUPO BOLIVAR SA
67700.000.00%0.00Sell05350.822B7.519012.5124303.00Finance
AGROCHAL AGROGUACHAL S.A.
506.000.00%0.00Buy030.360B18.00Process Industries
CARACOLTV CARACOL TELEVISION
804.000.00%0.00Buy0704.728BConsumer Services
GASORIENTE GASORIENTE S.A.
1330.000.00%0.00Sell0Utilities
DESCAUCANO ADECANA SA
5410.000.00%0.00Buy0Commercial Services
CORFERIAS CORP FERIAS EXPOSI
505.000.00%0.00Sell084.533B-235.29Commercial Services
VALINDUSTR VALORES INDUSTRIAL
7540.000.00%0.00Sell0419.010BCommercial Services
Load More