Stocks with the highest volatility — Colombian Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

           
PFAVH AVIANCA HOLDINGS
1905.003.53%65.00Buy243.885K638.755B-1604.8821861.00Industrials
CONCONCRET CONSTRUCTORA CONCO
444.00-0.22%-1.00Sell225.232K503.609B5.2185.253613.00Industrials
ISA INTERCONEXION ELEC
19120.00-2.94%-580.00Sell18.899K21754.794B12.221606.603968.00Utilities
BOGOTA BANCO DE BOGOTA SA
82500.00-1.79%-1500.00Sell35327496.286B8.579680.8536173.00Financials
MINEROS MINEROS S.A.
3200.00-2.88%-95.00Sell26.320K855.718B5.73570.903241.00Basic Materials
PFCEMARGOS CEMENTOS ARGOS SA
5210.00-2.62%-140.00Sell1.870K7946.539B40.48170.458057.00Basic Materials
GRUPOSURA GPO DE INVERSIONES
33400.001.71%560.00Sell35.741K19659.202B10.603186.6020690.00Financials
PFGRUPSURA GPO DE INVERSIONES
28460.001.86%520.00Sell23.460K19659.202B10.603186.6020690.00Financials
BCOLOMBIA BANCOLOMBIA SA
41780.000.05%20.00Buy9.886K40127.422B10.993795.1430900.00Financials
BVC BOLSA DE VALOR COL
10700.001.90%200.00Sell13.483K647.494B17.23620.83Financials
PFBCOLOM BANCOLOMBIA SA
44420.000.68%300.00Buy45.315K40127.422B10.993795.1430900.00Financials
GRUPOARGOS GRUPO ARGOS S.A.
18300.001.33%240.00Buy22.296K15687.257B22.22823.7011250.00Basic Materials
ECOPETROL ECOPETROL SA
3140.000.32%10.00Buy5.972M129312.005B11.10283.439150.00Energy
CORFICOLCF CORFICOLOMBIANA
28500.00-1.52%-440.00Sell2.758K8453.453B4.096959.8111561.00Financials
GRUBOLIVAR GRUPO BOLIVAR SA
69000.000.00%0.00Sell3.963K5452.115B3.5719328.3425177.00Financials
PFGRUPOARG GRUPO ARGOS S.A.
13180.001.38%180.00Strong Sell1.000K15687.257B22.22823.7011250.00Basic Materials
CLH CEMEX LATAM HLDGS
4330.00-1.25%-55.00Sell49.963K2451.686B14.63302.364067.00Basic Materials
CEMARGOS CEMENTOS ARGOS SA
6780.000.44%30.00Sell302.017K7946.539B40.48170.458057.00Basic Materials
PFAVAL GRUPO AVAL ACCIONE
1410.000.36%5.00Buy2.331M31416.234B9.79144.0568892.00Financials
CELSIA CELSIA S.A E.S.P
4340.00-0.23%-10.00Sell14.034K4643.681B26.95161.061429.00Utilities
GRUPOAVAL GRUPO AVAL ACCIONE
1385.000.73%10.00Buy24.763K31416.234B9.79144.0568892.00Financials
NUTRESA GRUPO NUTRESA SA
25200.000.24%60.00Sell11.921K11622.719B21.241189.33119.00Consumer Non-Cyclicals
GEB GPO ENERGIA BOGOTA
2170.000.23%5.00Sell256.100K19969.060B10.06216.24342.00Utilities
ELCONDOR CONSTRUC EL CONDOR
1280.000.39%5.00Buy36.490K735.188B10.24124.951471.00Industrials
CNEC CANACOL ENERGY LTD
12260.000.16%20.00Buy17.262K2215.103B-144.24212.00Energy
PFDAVVNDA BANCO DAVIVIENDA S
44240.00-0.14%-60.00Buy35.479K4825.149B14.223141.0817167.00Financials
EXITO ALMACENES EXITO
17940.000.00%0.00Buy140.721K8030.021B-285.6741090.00Consumer Non-Cyclicals
PFVILLAS01 BANCO AV VILLAS
5714.700.00%0.00Buy01375.355B6.41954.785054.00Financials
AAPL Apple Inc
876020.000.00%0.00Buy04061656.404B22.4241049.60137000.00Technology
CARTON CARTON DE COLOMBIA
9850.000.00%0.00Buy01061.003B10.05980.261610.00Basic Materials
ELECTULUA CIA DE ELECT TULUA
500000.000.00%0.00Buy0182.256B52162.4158.00Utilities
JNJ JOHNSON & JOHNSON
440940.000.00%0.00Buy01221573.831B25.7318312.28135100.00Healthcare
MAYAGUEZ MAYAGUEZ S.A.
14591.470.00%0.00Buy0521.395B1063.251929.00Consumer Non-Cyclicals
ORBIS GRUPO ORBIS SA
49157.640.00%0.00Sell0491.073B1139.724640.00Basic Materials
PFE PFIZER INC
123380.000.00%0.00Sell0709641.241B13.719546.0992400.00Healthcare
BAC BK OF AMERICA CORP
110860.000.00%0.00Buy01018854.737B12.149403.24209000.00Financials
JPM JPMORGAN CHASE &CO
434060.000.00%0.00Buy01397422.576B12.7535058.04257444.00Financials
AMZN AMAZON COM INC
5919100.000.00%0.00Sell02966471.696B78.0578236.00750000.00Consumer Cyclicals
EMPAQUES CIA DE EMPAQUES
14000.000.00%0.00Buy0172.987B965.051180.00Basic Materials
RCNTELEVI RCN TELEVISION SA
49104.770.00%0.00Neutral00-13229.841331.00Consumer Cyclicals
PROMIGAS PROMIGAS SA
7750.000.00%0.00Sell6.022K8795.072B11.76659.012468.00Utilities
FGNTOLIMA FD GANADERO TOLIMA
40.380.00%0.00Sell08.136B-7.6882.00Consumer Non-Cyclicals
C CITIGROUP INC
252580.000.00%0.00Buy0558700.986B9.7826292.47199000.00Financials
PAZRIO ACERIAS PAZ DEL RI
13.200.00%0.00Buy0328.293B0.142264.00Basic Materials
VALINDUSTR VALORES INDUSTRIAL
7540.980.00%0.00Buy0405.344B-3597.0730.00Consumer Non-Cyclicals
RIOPAILIND RIOPAILA CASTILLA
11204.550.00%0.00Buy00-1070.122095.00Consumer Non-Cyclicals
CARACOLTV CARACOL TELEVISION
803.720.00%0.00Buy0
INCASTILLA CASTILLA AGRICOLA
21170.800.00%0.00Buy0366.422B803.1648.00Consumer Non-Cyclicals
PFVILLASCA BANCO AV VILLAS
5358.990.00%0.00Buy01375.355B6.41954.785054.00Financials
RIOPAILA RIOPAILA AGRICOLA
11253.730.00%0.00Buy0
FB FACEBOOK INC
633480.000.00%0.00Buy01913737.542B31.1821651.6343030.00Technology
ETB EMPRESA DE TELECOM
244.000.00%0.00Sell99.375K887.638B300.810.832807.00Telecommunications Services
DESCAUCANO ADECANA SA
5406.220.00%0.00Buy018.369B-163.086.00Consumer Non-Cyclicals
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Help Center Refer a friend Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out