Stocks that have decreased the most in 52 weeks — Hong Kong Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
1007 LONGHUI INTL
0.02-11.11%-0.00Sell61.920M114.725M-0.122876.00Consumer Cyclicals
1011 NT PHARMA
0.303.45%0.01Sell671.500K552.344M-0.50426.00Healthcare
1025 KNT HOLDINGS
0.45-2.17%-0.01Sell308.000K239.200M15.490.03419.00Consumer Cyclicals
1057 ZHEJIANG SHIBAO
0.870.00%0.00Sell100.000K2.910B-0.031571.00Consumer Cyclicals
1071 HUADIAN POWER
2.77-1.07%-0.03Sell6.810M36.688B14.780.1926728.00Utilities
1103 DASHENG AGR FIN
0.020.00%0.00Sell1.155M152.817M-0.161711.00Energy
1131 AGRITRADE RES
0.62-3.12%-0.02Sell10.450M4.080B3.990.161313.00Energy
1133 HARBIN ELECTRIC
1.90-0.52%-0.01Sell2.068M3.259B40.590.0513658.00Industrials
1141 CMBC CAPITAL
0.13-0.77%-0.00Sell16.170M6.201B20.830.0180.00Financials
1170 KINGMAKER
0.930.00%0.00Sell12.000K636.519M18.150.059100.00Consumer Cyclicals
1173 VEEKO INT'L
0.080.00%0.00Sell900.000K196.606M-0.031700.00Consumer Cyclicals
1175 FRESH EXP
0.08-9.89%-0.01Strong Sell4.070M149.812M-0.0759.00Consumer Non-Cyclicals
1230 YASHILI INT'L
0.76-5.00%-0.04Sell755.000K3.796B75.290.013180.00Consumer Non-Cyclicals
1237 CHINA ENVIRONMENTAL TECHNOLOGY AND BIOENERGY HOLDINGS LIMITED
0.13-0.76%-0.00Sell60.000K80.914M-0.38535.00Consumer Cyclicals
1250 BE CLEAN ENERGY
0.092.41%0.00Sell3.820M5.273B4.700.022369.00Utilities
1257 CEB GREENTECH
4.18-0.24%-0.01Sell510.000K8.657B5.800.723000.00Utilities
1269 FIRST CAP GP
2.15-5.70%-0.13Sell13.170M11.461B-0.263874.00Consumer Cyclicals
1273 HK FINANCE GP
0.39-1.27%-0.01Sell100.000K163.925M3.890.1040.00Financials
1277 KINETIC M&E
0.380.00%0.00Sell234.000K3.203B3.650.10790.00Energy
1280 HUIYIN SMARTCOM
0.10-6.80%-0.01Sell5.480M261.410M-0.05590.00Technology
1286 IMPRO PRECISION
3.010.00%0.00Sell478.000K5.669B11.410.267532.00Industrials
131 CHEUK NANG HOLD
3.661.10%0.04Strong Sell19.200K2.156B3.700.9895.00Financials
1314 TSUI WAH HLDG
0.45-1.11%-0.01Sell826.000K635.052M133.930.004227.00Consumer Cyclicals
1321 CHINA NEWCITY
0.79-2.47%-0.02Sell86.000K1.631B-0.131588.00Financials
1357 MEITU
1.59-2.45%-0.04Strong Sell8.769M6.868B-0.311884.00Technology
1443 FULUM GP HLDG
0.271.92%0.01Sell24.000K338.000M13.260.023290.00Consumer Cyclicals
1461 LUZHENG FUTURES
0.77-2.53%-0.02Strong Sell637.000K791.501M10.980.07548.00Financials
1466 AFFLUENTPARTNER
0.08-13.04%-0.01Sell19.896M170.195M-0.03260.00Consumer Cyclicals
1520 CEFC FIN INV
0.077.69%0.01Sell504.000K109.850M-0.03313.00Consumer Cyclicals
1547 IBI GROUP HLDGS
0.35-1.39%-0.01Strong Sell120.000K288.000M13.810.03105.00Industrials
1556 CHINNEY KW
0.240.00%0.00Buy285.000K355.500M6.480.04558.00Industrials
1575 MORRIS HOLD
0.16-4.09%-0.01Sell1.538M171.000M-0.082159.00Consumer Cyclicals
1621 VICO INTL HLDGS
0.133.12%0.00Strong Sell208.000K128.000M7.120.0235.00Energy
1640 RUICHENG CHINA
1.034.04%0.043.036M
1653 MOS HOUSE
0.07-9.09%-0.01Strong Sell5.780M154.000M16.810.0075.00Consumer Cyclicals
1705 B & S INTL HLDG
0.621.64%0.01Sell360.000K244.000M18.120.03805.00Consumer Non-Cyclicals
171 SILVER GRANT
1.20-0.83%-0.01Sell274.000K2.789B-0.09615.00Energy
1716 MOST KWAI CHUNG
0.85-2.30%-0.02Strong Sell6.000K234.900M15.100.06110.00Consumer Cyclicals
1728 ZHENGTONGAUTO
2.220.45%0.01Sell9.889M5.419B4.940.4512053.00Consumer Cyclicals
1731 PROSPEROUS IND
0.43-25.86%-0.15Sell167.864M649.600M16.360.0410300.00Consumer Cyclicals
174 GEMINI INV
0.561.82%0.01Sell164.000K248.265M-0.4133.00Financials
1742 HPC HOLDINGS
0.15-6.25%-0.01Strong Sell20.000K256.000M3.190.05892.00Consumer Cyclicals
1747 HOME CONTROL
0.71-10.13%-0.084.034M395.000M186.00Technology
1761 BABYTREE GROUP
1.88-3.59%-0.07Sell552.500K3.293B1.321.47845.00Consumer Cyclicals
1766 CRRC
5.090.00%0.00Sell9.084M207.248B11.050.48168600.00Industrials
1793 WECON HOLDINGS
0.26-1.92%-0.01Sell412.000K208.000M181000.00Industrials
183 WINFULL GP
0.07-4.23%-0.00Sell8.000K393.917M9.220.0113.00Financials
1843 SNACK EMPIRE
0.35-4.11%-0.01Sell3.658M292.000MConsumer Cyclicals
1871 CHINA ORIENTED
0.47-2.08%-0.01Sell1.268M192.000M371.00Industrials
1872 GUAN CHAO HLDGS
0.28-9.52%-0.03Sell31.740M283.500M9.090.0374.00Consumer Cyclicals
1875 TOT BIOPHARM-B
4.852.75%0.131.510M2.690BHealthcare
1922 YINCHENG LS
2.110.48%0.012.916M560.028M4086.00Financials
1939 TOKYO CHUO
0.63-3.08%-0.02Strong Sell154.000K325.000M73.450.0142.00Consumer Cyclicals
1962 EVERGREEN PG
1.45-0.68%-0.01Strong Sell372.000K946.343M8.290.1819037.00Consumer Non-Cyclicals
1978 LH GROUP
0.47-1.05%-0.01Sell368.000K380.000M5.290.09908.00Consumer Cyclicals
1985 MICROWARE
0.820.00%0.00Sell92.000K246.000M8.520.10277.00Technology
2023 CHINA LUDAO
0.940.00%0.00Sell892.000K462.292M17.410.05513.00Consumer Non-Cyclicals
205 SEEC MEDIA
0.010.00%0.00Strong Sell90.000K89.230M-0.01427.00Consumer Cyclicals
2080 AUX INTL
0.454.65%0.02Sell96.000K161.243M-0.031205.00Financials
2099 CHINAGOLDINTL
5.49-3.85%-0.22Strong Sell569.500K2.264B-0.682128.00Basic Materials
210 DAPHNE INT'L
0.140.72%0.00Sell946.000K229.231M-0.546800.00Consumer Cyclicals
2103 SINIC HOLDINGS
3.980.76%0.0315.902M
218 SWHYHK
1.110.00%0.00Sell225.000K1.733B9.840.11266.00Financials
2180 MANPOWER GRC
8.48-4.18%-0.37Sell227.750K1.836B13.240.671300.00Industrials
2183 SANSHENG HLDG
8.94-4.59%-0.43Sell96.000K3.927B-0.50408.00Financials
2230 MEDIALINK GROUP
0.18-9.18%-0.02Sell4.795M390.432M86.00Consumer Cyclicals
2236 WISON ENGRG
0.790.00%0.00Sell1.923M3.218B48.800.021594.00Industrials
225 POKFULAM
14.40-0.55%-0.08Sell2.000K1.595B10.051.44107.00Financials
2298 COSMO LADY
1.163.57%0.04Sell482.000K2.519B9.490.124760.00Consumer Cyclicals
2357 AVICHINA
3.49-0.29%-0.01Sell7.781M21.858B14.410.2447607.00Industrials
2363 TONGDA HONG TAI
0.761.33%0.01Sell258.000K141.837M-0.07947.00Technology
2369 COOLPAD GROUP
0.20-1.46%-0.00Sell7.802M1.037B-0.02683.00Technology
238 EVERGREEN INT
0.392.63%0.01Sell96.000K360.554M-0.12358.00Consumer Cyclicals
2558 JINSHANG BANK
1.85-2.63%-0.05Sell25.000K11.093B6.040.314066.00Financials
2682 YUN LEE MARINE
0.140.00%0.00Strong Sell992.000K137.000M9.500.01116.00Industrials
279 FREEMAN FINTECH
0.13-8.70%-0.01Sell4.540M257.808M-1.38117.00Financials
297 SINOFERT
0.790.00%0.00Sell3.136M5.549B8.390.095131.00Basic Materials
305 WULING MOTORS
0.24-2.86%-0.01Sell72.500K502.276M21.150.0110200.00Consumer Cyclicals
313 RICHLY FIELD
0.025.00%0.00Strong Sell30.450M466.734M-0.01272.00Financials
315 SMARTONE TELE
6.36-0.16%-0.01Sell316.000K7.140B11.310.561893.00Telecommunications Services
323 MAANSHAN IRON
2.75-1.08%-0.03Sell5.972M21.408B10.520.2628454.00Basic Materials
3348 CHINA PENGFEI
1.03-13.45%-0.168.018M
346 YANCHANG PETRO
0.050.00%0.00Sell3.820M607.279M-0.00168.00Energy
348 CHINAHEALTHWISE
0.03-2.94%-0.00Strong Sell4.150M270.242M-0.01130.00Consumer Cyclicals
3608 YONGSHENG MAT
1.88-1.05%-0.02Sell115.000K1.424B10.400.19628.00Consumer Cyclicals
361 SINO GOLF HOLD
0.04-6.67%-0.00Sell3.120M234.056M-0.01820.00Consumer Cyclicals
3636 POLY CULTURE
5.200.00%0.00Sell193.300K1.281B5.121.018008.00Consumer Cyclicals
375 YGM TRADING
4.27-2.73%-0.12Sell48.000K728.142M8.070.54500.00Consumer Cyclicals
380 SOFTPOWER INT
0.18-8.81%-0.02Sell2.330M257.321M25.600.01180.00Consumer Cyclicals
3800 GCL-POLY ENERGY
0.27-6.90%-0.02Sell290.924M5.754B-0.1313106.00Energy
3833 XINXIN MINING
0.471.09%0.01Sell319.000K1.017B-0.062213.00Basic Materials
386 SINOPEC CORP
4.430.00%0.00Sell89.949M536.345B9.350.47423543.00Energy
3893 CROSSTEC
0.03-8.57%-0.00Strong Sell420.000K84.000M-0.0041.00Consumer Cyclicals
3898 CRRC TIMES ELEC
27.40-0.90%-0.25Sell3.263M32.502B11.052.507998.00Industrials
390 CHINA RAILWAY
4.680.65%0.03Sell9.887M144.446B5.480.85283031.00Industrials
3958 DFZQ
4.410.46%0.02Sell1.623M68.044B15.960.285407.00Financials
3969 CHINA CRSC
4.27-1.16%-0.05Sell2.119M72.910B9.230.4719123.00Technology
3989 CAPITAL ENV
0.15-8.59%-0.01Strong Sell11.602M2.330B7.800.024217.00Utilities
42 NE ELECTRIC
0.583.57%0.02Sell50.000K1.380B-0.07167.00Industrials
433 NORTH MINING
0.010.00%0.00Sell48.670M257.945M-0.02576.00Basic Materials
451 GCL NEWENERGY
0.23-4.47%-0.01Strong Sell16.734M4.692B7.920.031684.00Utilities
465 FUTONG TECH
0.57-5.00%-0.03Strong Sell156.000K186.750M8.760.07327.00Technology
498 PYI CORP
0.08-3.75%-0.00Sell1.304M441.566M8.980.011343.00Industrials
558 LK TECH
0.470.00%0.00Sell497.500K559.895M2.940.163900.00Industrials
568 SHANDONG MOLONG
0.95-3.06%-0.03Sell331.200K2.413B-0.033233.00Energy
573 TAO HEUNG HLDGS
1.293.20%0.04Sell605.000K1.271B9.270.137585.00Consumer Cyclicals
582 LANDING INTL
0.73-1.35%-0.01Sell940.000K2.172B-0.621900.00Consumer Cyclicals
596 INSPUR INT'L
2.79-1.41%-0.04Sell1.062M3.223B11.010.264942.00Technology
6069 SHENGYE CAPITAL
6.44-0.62%-0.04Sell1.724M5.702B20.200.32168.00Financials
607 FULLSHARE
0.19-1.04%-0.00Sell44.920M3.788B-0.356583.00Industrials
6116 LA CHAPELLE
1.38-1.43%-0.02Sell288.000K1.856B-2.3633706.00Consumer Cyclicals
6186 CHINA FEIHE
7.10-4.44%-0.3346.890M59.737B18.460.40Consumer Non-Cyclicals
619 SOUTH CHINA FIN
0.400.00%0.00Strong Sell3.125K120.511M-0.29316.00Financials
632 PEARLORIENT OIL
0.6721.82%0.12Sell65.612K336.752M-0.3620.00Energy
633 CH ALL ACCESS
0.16-4.24%-0.01Sell4.444M376.512M-0.481988.00Telecommunications Services
64 GET NICE
0.23-0.87%-0.00Sell540.000K2.222B11.390.0278.00Financials
651 C OCEAN IND-NEW
0.13-6.67%-0.01Sell553.000K46.024M-4.06310.00Industrials
659 NWS HOLDINGS
11.582.84%0.32Sell1.929M44.039B10.881.0427700.00Industrials
678 GENTING HK
0.83-1.19%-0.01Sell1.772M7.125B-0.1214500.00Consumer Cyclicals
6805 KIMOU ENVIRON
0.790.00%0.00Sell74.000K884.800M13.950.06500.00Industrials
6806 SWHY
2.05-1.91%-0.04Strong Sell5.842M145.321B19.790.2713455.00Financials
6830 HUAZHONG IN-V
1.040.00%0.00Strong Sell2.720M1.840B13.750.083416.00Consumer Cyclicals
687 TYSAN HOLDINGS
0.86-2.27%-0.02Sell244.000K2.962B-0.54919.00Industrials
712 COMTEC SOLAR
0.1310.26%0.01Sell87.500K73.510M-0.22139.00Technology
75 Y.T. REALTY
2.220.91%0.02Sell10.000K1.759B21.220.105.00Financials
755 SHANGHAI ZENDAI
0.061.75%0.00Sell110.000K848.123M-0.07920.00Financials
789 ARTINI HLDG
0.040.00%0.00Sell5.820M237.353M7.650.0157.00Technology
8007 GLOBALSTRAT
0.20-0.49%-0.00Sell310.260K264.598M-0.0442.00Basic Materials
8022 EVERSHINE GP
0.03-6.90%-0.00Sell9.138M52.303M-0.0146.00Industrials
8028 TIMELESS
0.03-3.23%-0.00Strong Sell1.647M87.199M-0.01124.00Technology
8107 VISION INT HLDG
0.07-1.45%-0.00Sell3.900M69.000M3.070.0210.00Consumer Cyclicals
8112 CORNERSTONE FIN
0.034.17%0.00Sell528.000K27.530M-0.0577.00Consumer Cyclicals
8121 GURU ONLINE
0.030.00%0.00Sell1.190M51.683M-0.01258.00Consumer Cyclicals
8159 GLORY MARK
0.19-7.00%-0.01Strong Sell20.000K128.000M5.150.041417.00Technology
8173 UNION ASIA ENT
0.09-20.00%-0.02Sell25.841M134.316M-0.6415.00Energy
8200 SAU SAN TONG
0.09-3.09%-0.00Strong Sell12.320M72.798M-0.09469.00Consumer Cyclicals
8217 LUEN WONG GP
0.06-21.05%-0.02Strong Sell730.000K94.848M-0.02192.00Industrials
8301 MINGWAH HI TECH
0.110.00%0.00Sell120.000K89.600M-0.0030.00Technology
8362 WINNING TOWER
0.04-4.76%-0.00Sell520.000K58.800M-0.0052.00Consumer Non-Cyclicals
841 CASSAVA RES
0.301.67%0.01Strong Sell162.000K175.418M6.720.04250.00Consumer Non-Cyclicals
845 GLORIOUS PPT H
0.26-5.56%-0.01Sell1.656M2.104B2.250.12721.00Financials
8480 FURNIWEB
1.64-2.38%-0.04Sell956.000K940.800M-0.01Consumer Cyclicals
8507 I.CENTURY HLDG
0.12-1.71%-0.00Sell272.000K46.800M-0.0348.00Consumer Cyclicals
8613 ORIENTAL PAY
0.071.45%0.00Sell650.000K69.000M-0.0126.00Technology
8627 ORANGE TOUR
0.24-4.00%-0.0117.288M200.000M48.00Consumer Cyclicals
8635 NOVACON TECH
0.12-2.42%-0.00Sell160.000K49.600M6.690.02Financials
874 BAIYUNSHAN PH
24.30-0.21%-0.05Sell1.441M57.948B11.232.1724947.00Healthcare
88 TAI CHEUNG HOLD
6.150.00%0.00Sell22.000K3.798B16.400.38195.00Financials
893 CHINAVTM MINING
0.18-1.10%-0.00Strong Sell11.000K409.321M28.090.01991.00Basic Materials
894 MAN YUE TECH
0.430.00%0.00Sell70.000K204.485M5.000.092832.00Technology
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Help Center Refer a friend Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out