Stocks that have decreased the most in 52 weeks — Hong Kong Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
1007 LONGHUI INTL
0.010.00%0.00Sell6.084M70.110MConsumer Non-Durables
1013 WAI CHUN GROUP
0.030.00%0.00Sell566.000K641.736M-0.0023.00Electronic Technology
102 SUMMIT ASCENT
0.58-4.92%-0.03Strong Sell3.266M1.046B12.030.05Distribution Services
1043 COSLIGHT TECH
0.70-4.11%-0.03Sell1.532M262.692M-0.09Producer Manufacturing
1057 ZHEJIANG SHIBAO
0.70-7.89%-0.06Strong Sell1.311M552.751M-0.25Producer Manufacturing
1086 GOODBABY INTL
0.77-3.75%-0.03Sell2.466M1.284B6.600.12Consumer Durables
1110 KINGWORLD
0.80-4.76%-0.04Sell10.308M498.000M10.470.08Distribution Services
1161 WATER OASIS GP
0.68-5.56%-0.04Strong Sell770.000K462.776M4.560.16755.00Consumer Services
1202 CHENGDU PUTIAN
0.533.92%0.02Sell188.000K212.000M-0.14Electronic Technology
1227 NATIONAL INV
0.03-3.85%-0.00Strong Sell2.920M25.610M4.00Finance
1259 PROSPER FUTURE
0.08-11.11%-0.01Sell1.732M144.810M-0.06Consumer Non-Durables
1333 CHINA ZHONGWANG
1.97-1.01%-0.02Sell5.788M13.925B4.110.48Non-Energy Minerals
1337 RAZER
0.93-1.06%-0.01Sell32.192M8.294B-0.07Technology Services
1358 PW MEDTECH
0.88-8.33%-0.08Strong Sell2.447M1.381B16.050.06Health Technology
1371 CHINA LOTSYN
0.11-5.08%-0.01Sell472.000K
1636 CMRU
2.930.34%0.01Sell132.000K7.711B100.340.03Producer Manufacturing
1676 C SHENGHAI FOOD
0.08-8.99%-0.01Sell1.308M81.000M2.500.04Consumer Non-Durables
1728 ZHENGTONGAUTO
1.05-6.25%-0.07Sell16.831M2.575B3.620.31Retail Trade
1729 TIME INTERCON
0.26-3.77%-0.01Sell7.600M469.200M4.400.062033.00Producer Manufacturing
1763 CIRC
17.10-4.04%-0.72Strong Sell163.800K
1783 GOLDEN PONDER
0.12-4.84%-0.01Sell170.000K94.400M8.270.0159.00Finance
1806 HUIFU PAYMENT
2.333.56%0.08Strong Sell3.385M3.000B10.190.23Commercial Services
1822 HONGDA FIN
0.010.00%0.00Sell1.170M68.108M-0.09Finance
1825 STERLING GP
0.10-1.90%-0.00Sell310.000K82.400M-0.042000.00Consumer Non-Durables
183 WINFULL GP
0.05-8.62%-0.01Sell1.400M294.051M-0.0013.00Finance
1871 CHINA ORIENTED
0.26-3.70%-0.01Sell416.000K104.000M371.00Commercial Services
1876 BUD APAC
18.80-3.09%-0.60Sell11.256M248.976B36.340.5328546.00Consumer Non-Durables
1937 JIACHEN HOLDING
0.12-8.00%-0.01Sell4.060M115.000MProducer Manufacturing
1970 IMAX CHINA
11.20-1.75%-0.20Sell40.100K3.907B12.030.95108.00Consumer Services
1997 WHARF REIC
28.65-6.07%-1.85Sell8.172M86.988B23.571.292800.00Finance
201 MAGNIFICENT
0.12-8.82%-0.01Strong Sell34.000K1.109B37.780.00Consumer Services
2133 GREENWAY MINING
0.03-10.34%-0.00Sell9.871M116.343M-0.02Non-Energy Minerals
2186 LUYE PHARMA
3.67-1.87%-0.07Sell8.838M11.733B7.240.52Health Technology
2212 FB MINING
0.01-6.25%-0.00Sell15.720M58.050M50.00Non-Energy Minerals
2238 GAC GROUP
6.44-3.59%-0.24Strong Sell29.031M71.357B9.060.74Consumer Durables
227 FIRST SHANGHAI
0.310.00%0.00Sell1.312M439.881M41.330.01Finance
2300 AMVIG HOLDINGS
1.46-2.01%-0.03Sell75.556K1.356B4.420.34Process Industries
248 HKC INT'L HOLD
0.06-19.74%-0.01Sell1.416M75.965M-0.00120.00Distribution Services
251 SEA HOLDINGS
5.15-4.10%-0.22Sell116.000K3.411B20.540.26Finance
260 AVIC JOY HLDG
0.030.00%0.00Strong Sell7.670M148.594MIndustrial Services
263 GT GROUP HLDG
0.172.48%0.00Sell1.497M23.132M-3.83Finance
2680 INNOVAX HLDGS
0.570.00%0.00Sell2.990M228.000M25.110.0251.00Finance
2789 YUANDA CHINA
0.06-8.96%-0.01Sell356.000K378.697M4.270.02Consumer Durables
2888 STANCHART
38.35-3.88%-1.55Sell4.009M121.859B8.804.5784398.00Finance
2988 SUNCORP TECH
0.09-13.27%-0.01Sell4.764M64.667M-0.06Electronic Technology
2991 LUXXU GROUP
0.140.00%0.00Sell391.800KConsumer Durables
310 PROSP INV HOLD
0.01-11.76%-0.00Sell4.650M18.170M5.00Finance
3313 ARTGO HOLDINGS
0.11-2.73%-0.00Sell37.250M337.781M-0.03Non-Energy Minerals
3344 GTI HLDGS
0.02-8.70%-0.00Sell27.568M132.275M-0.03Miscellaneous
3366 OCT (ASIA)
1.88-3.59%-0.07Strong Sell954.000K1.407B51.860.04Finance
3396 LEGENDHOLDING
8.86-3.59%-0.33Sell4.176M20.876B5.311.76Technology Services
3606 FUYAO GLASS
15.963.10%0.48Sell4.821M40.038B11.801.31Consumer Durables
3768 DCWT
1.770.00%0.00Sell1.264M1.822B4.370.40Industrial Services
381 KIU HUNG INT'L
0.010.00%0.00Sell1.210M101.904M-0.01Consumer Durables
3878 VICON HOLDINGS
0.64-13.51%-0.10Sell10.666M
432 PCPD
1.23-3.91%-0.05Strong Sell217.000K494.692M-0.19Finance
436 NU ENVIRO
0.19-4.00%-0.01Sell1.000M582.854M14.930.01Industrial Services
445 CIMC-TIANDA
0.16-1.27%-0.00Sell1.890M2.487B11.790.02Finance
451 GCL NEWENERGY
0.10-1.87%-0.00Sell22.289M2.003B5.910.02Electronic Technology
471 CMMB VISION
0.31-4.62%-0.01Sell3.291M70.390M-1.69Consumer Services
5 HSBC HOLDINGS
37.90-2.57%-1.00Sell90.173M768.765B15.872.46235000.00Finance
51 HARBOUR CENTRE
8.10-1.34%-0.11Sell47.000K5.741B49.760.171200.00Consumer Services
510 CASH FIN SER GP
0.020.00%0.00Sell11.046M109.027M-0.02Finance
568 SHANDONG MOLONG
0.62-1.59%-0.01Sell376.800K494.666M-0.273213.00Producer Manufacturing
574 PASHUN INT'L
0.07-2.78%-0.00Strong Sell1.926M103.249M203.00Health Technology
582 LANDING INTL
0.23-5.31%-0.01Sell5.377M680.897M-0.73Electronic Technology
602 JIAHUA STORES H
0.19-7.88%-0.02Strong Sell50.000K194.013M-0.06Retail Trade
6036 APEX ACE HLDG
0.13-1.50%-0.00Sell1.785M131.000M104.00Electronic Technology
6116 LA CHAPELLE
0.75-10.71%-0.09Sell329.600K410.754M-4.20Consumer Non-Durables
6122 JIUTAI RCB
2.751.48%0.04Sell89.000K11.506B9.610.28Finance
627 FULLSUN INT'L
0.09-1.09%-0.00Strong Sell7.325M1.034B200.00Miscellaneous
646 CHINA ENV TEC
0.020.00%0.00Sell1.064M58.406M-0.07Distribution Services
655 HK CHINESE LTD
0.620.00%0.00Sell326.711K1.239B4.900.1340.00Finance
680 NAN HAI CORP
0.074.69%0.00Sell12.550M4.668B-0.01Electronic Technology
6826 HAOHAI BIOTEC
27.15-3.04%-0.85Sell135.525K8.153B1338.00Health Technology
6830 HUAZHONG IN-V
0.700.00%0.00Strong Sell11.018M1.238B12.940.05Producer Manufacturing
687 TYSAN HOLDINGS
0.58-31.76%-0.27Strong Sell2.150M1.952B-0.23Industrial Services
69 SHANGRI-LA ASIA
5.17-1.15%-0.06Sell2.618M18.459B15.630.33Consumer Services
694 BEIJING AIRPORT
4.57-1.72%-0.08Sell8.289M20.702B7.390.63Transportation
70 RICH GOLDMAN
0.100.00%0.00Strong Sell493.000K203.576M3.350.0333.00Consumer Services
712 COMTEC SOLAR
0.11-4.42%-0.01Sell370.500K79.183M166.00Electronic Technology
716 SINGAMAS CONT
0.412.53%0.01Strong Sell2.304M978.853M-0.36Process Industries
730 SHOUGANG GRAND
0.10-1.00%-0.00Strong Sell523.000K394.479M-0.00Finance
768 UBA INVESTMENTS
0.03-18.42%-0.01Strong Sell2.748M39.424M-0.043.00Finance
789 ARTINI HLDG
0.03-3.12%-0.00Strong Sell9.318M171.115M6.810.0057.00Miscellaneous
8027 KPM HOLDING
0.02-5.88%-0.00Sell4.715M51.200M77.00Producer Manufacturing
8140 BOSATECH
0.68-6.85%-0.05Sell110.000K544.000M197.300.0038.00Technology Services
823 LINK REIT
63.45-1.63%-1.05Strong Sell8.434M130.574B7.698.46955.00Finance
8259 HON CORP
0.05-11.67%-0.01Sell27.808M30.528MIndustrial Services
8305 TONG KEE HLDG
0.05-10.91%-0.01Sell1.450M39.200M119.00Industrial Services
8309 MANSHING GLOBAL
0.06-3.33%-0.00Strong Sell280.000K34.800M6.060.012334.00Transportation
838 EVA HOLDINGS
0.460.00%0.00Sell374.000K789.627M15.380.03Producer Manufacturing
8429 ICICLE GROUP
0.53-1.85%-0.01Sell1.075M254.400M47.00Commercial Services
845 GLORIOUS PPT H
0.132.29%0.00Sell143.000K1.044B-0.14Finance
871 CH DREDG ENV
0.047.32%0.00Sell2.367M78.424M-0.33Industrial Services
97 HENDERSON INV
0.430.00%0.00Sell2.870M1.310B21.180.02Retail Trade
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out