Stocks that have decreased the most in 52 weeks — Hong Kong Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
1009 INT'L ENT
0.85-1.16%-0.01Sell130.000K1.177B43.810.01629.00Financials
1035 BBI LIFE SCI
2.000.00%0.00Sell190.500K1.096B12.220.161472.00Healthcare
1086 GOODBABY INTL
1.621.25%0.02Sell2.357M2.669B16.350.1012397.00Consumer Cyclicals
109 GOODRESOURCES
0.12-4.58%-0.01Strong Sell10.750M928.557M12.710.0132.00Financials
1103 DASHENG AGR FIN
0.03-10.34%-0.00Sell18.336M276.981M-0.221828.00Energy
1108 LUOYANG GLASS
1.83-1.61%-0.03Sell1.080M4.431B72.450.032300.00Consumer Cyclicals
1119 IDREAMSKY
4.62-0.86%-0.04Sell1.186M5.574B3.961.18703.00Consumer Cyclicals
1132 ORANGE SKY G H
0.23-4.26%-0.01Sell840.000K657.922M12.530.02367.00Consumer Cyclicals
1175 FRESH EXP
0.14-5.56%-0.01Strong Sell210.000K237.065M-0.07126.00Consumer Non-Cyclicals
1182 SUCCESS DRAGON
0.11-4.35%-0.01Strong Sell740.000K272.123M-0.0244.00Basic Materials
1205 CITIC RESOURCES
0.610.00%0.00Sell2.120M4.793B5.290.12300.00Energy
1237 CHINA ENVIRONMENTAL TECHNOLOGY AND BIOENERGY HOLDINGS LIMITED
0.0610.53%0.01Sell490.500K176.035M-0.07426.00Consumer Cyclicals
1266 XIWANG STEEL
1.19-3.25%-0.04Strong Sell3.041M2.791B2.790.494276.00Basic Materials
1302 LIFETECH SCI
1.40-0.71%-0.01Sell2.326M6.103B44.580.03750.00Healthcare
1314 TSUI WAH HLDG
0.62-3.12%-0.02Sell1.080M903.185M190.480.004248.00Consumer Cyclicals
1316 NEXTEER
8.95-0.22%-0.02Sell2.165M22.493B7.581.1913000.00Consumer Cyclicals
136 HENGTEN NET
0.171.75%0.00Sell40.105M12.759B100.760.00448.00Technology
1365 RUNDONG AUTO
0.55-5.17%-0.03Sell105.000K548.956M-1.825409.00Consumer Cyclicals
1461 LUZHENG FUTURES
0.91-2.15%-0.02Strong Sell846.000K931.767M6.950.13549.00Financials
147 IB SETTLEMENT
0.10-17.39%-0.02Strong Sell70.000K2.337B-0.01163.00Financials
148 KINGBOARD HLDG
19.681.86%0.36Sell1.216M20.927B3.425.6941900.00Technology
1500 INCON
0.230.88%0.00Sell210.000K188.410M17.830.0144.00Industrials
1539 SYNERGY GROUP
0.67-2.90%-0.02Strong Sell54.000K379.500M8.590.0859.00Consumer Cyclicals
1552 BHCC HOLDING
0.21-2.27%-0.01Sell25.000K
1560 STAR PROPERTIES
0.64-3.03%-0.02Strong Sell238.000K423.389M2.160.3116.00Financials
1608 VPOWER GROUP
2.760.00%0.00Sell506.000K7.072B33.020.08371.00Industrials
165 CHINA EB LTD
11.36-1.39%-0.16Sell4.439M19.414B6.271.84359.00Financials
1663 S HARBOURHOLD
0.17-5.03%-0.01Sell8.956M441.056M18.670.01287.00Financials
1711 ULFERTS
0.25-1.96%-0.01Strong Sell110.000K204.000M-0.00146.00Consumer Cyclicals
1762 WANKA ONLINE
2.57-6.55%-0.18Sell923.000K3.329B-0.35326.00Technology
1767 TS WONDERS
0.55-5.17%-0.03Sell1.040M
1800 CHINA COMM CONS
6.700.00%0.00Sell5.913M175.902B5.061.32135813.00Industrials
183 WINFULL GP
0.103.09%0.00Buy472.000K538.168M5.670.0213.00Financials
1832 SAI LEISURE
3.160.32%0.01Sell5.264M1.134B771.00Consumer Cyclicals
1905 HAITONG UT
1.680.60%0.01Sell82.000K13.753B8.130.211435.00Financials
1909 FIRE ROCK
5.450.00%0.00Sell44.000K1.744B14.880.37109.00Technology
1951 JXR
8.711.63%0.14Strong Sell4.060M20.404BHealthcare
1975 SUN HING PRINT
0.46-4.21%-0.02Sell100.000K228.000M9.280.05Industrials
2001 NEW HIGHER EDU
2.780.36%0.01Sell2.825M4.269B14.360.194610.00Consumer Non-Cyclicals
2006 JINJIANG HOTELS
1.440.00%0.00Sell4.540M8.015B9.240.1657490.00Consumer Cyclicals
2022 DIGIT HOLLYWOOD
0.190.00%0.00Sell760.000K376.000M47.120.00182.00Technology
2198 CHINA SANJIANG
1.53-6.71%-0.11Sell17.269M1.952B3.710.441076.00Basic Materials
2239 SMIT
2.560.00%0.00Sell40.000K814.638M74.720.03282.00Technology
2289 CHARMACY PHAR
6.700.00%0.00Sell6.500K723.600M13.980.48794.00Consumer Non-Cyclicals
2303 HENGXING GOLD
5.420.00%0.00Sell412.000K5.013B16.870.32378.00Basic Materials
2312 CH FIN LEASING
0.12-2.38%-0.00Sell2.260M202.438M-0.019.00Financials
2345 SHANGHAI PRIME
0.90-6.25%-0.06Sell3.602M1.657B4.240.234539.00Industrials
2363 TONGDA HONG TAI
1.04-2.80%-0.03Strong Sell34.250K202.354M40.950.03Technology
2607 SH PHARMA
14.960.40%0.06Strong Sell2.627M52.308B9.531.5647590.00Consumer Non-Cyclicals
2663 KPA-BM HLDGS
0.25-1.96%-0.01Strong Sell280.000K
2682 YUN LEE MARINE
0.19-1.04%-0.00Sell652.000K192.000M6.960.0392.00Industrials
313 RICHLY FIELD
0.03-11.76%-0.00Sell7.750M793.447M-0.01287.00Financials
323 MAANSHAN IRON
2.90-1.02%-0.03Sell12.973M22.563B4.300.6828454.00Basic Materials
3321 WAI HUNG GROUP
0.99-3.88%-0.04Sell547.500K515.000M80.00Industrials
338 SHANGHAI PECHEM
2.93-1.35%-0.04Sell17.571M53.201B5.290.569597.00Energy
347 ANGANG STEEL
3.22-0.92%-0.03Sell11.295M37.727B3.960.8435517.00Basic Materials
3666 TANSH
0.18-11.54%-0.02Sell1.570M460.310M-0.042280.00Consumer Cyclicals
379 EG LEASING
0.026.67%0.00Sell3.980M178.788M-0.0383.00Financials
3799 DALI FOODS
5.111.39%0.07Sell16.378M69.018B16.300.3137313.00Consumer Non-Cyclicals
3833 XINXIN MINING
0.520.00%0.00Strong Sell1.148M1.149B-0.032196.00Basic Materials
3882 SKYLIGHT HLDG
0.290.00%0.00Sell22.000K276.294M-0.081164.00Technology
389 TONTINE WINES
0.100.00%0.00Sell94.000K201.302M-0.00480.00Consumer Non-Cyclicals
390 CHINA RAILWAY
5.57-0.54%-0.03Sell13.653M160.047B6.850.82282256.00Industrials
3939 WANGUO MINING
1.60-0.62%-0.01Sell598.000K1.159B13.980.12345.00Basic Materials
3993 CMOC
2.342.18%0.05Sell17.406M86.471B12.320.1910900.00Basic Materials
47 HOP HING GROUP
0.13-3.01%-0.00Strong Sell608.000K1.339B10.740.018459.00Consumer Cyclicals
510 CASH FIN SER GP
0.050.00%0.00Sell1.410M237.877M-0.03183.00Financials
525 GUANGSHEN RAIL
2.600.00%0.00Sell3.816M24.129B20.620.1342738.00Industrials
531 SAMSON HOLDING
0.381.35%0.01Sell620.000K1.154B8.240.046400.00Consumer Cyclicals
539 VICTORYCITY-NEW
0.59-1.67%-0.01Sell841.725K466.147M1.190.566610.00Consumer Cyclicals
603 CHINA OIL & GAS
0.36-4.00%-0.01Sell10.041M2.190B6.850.063595.00Utilities
6036 APEX ACE HLDG
0.20-0.50%-0.00Sell770.000K201.000M8.030.03Technology
6060 ZA ONLINE
19.92-1.87%-0.38Strong Sell2.535M29.837B-1.353090.00Financials
6117 RIZHAO PORT JR
1.401.45%0.02Sell2.732M2.208B282.00Industrials
613 YUGANG INT'L
0.131.57%0.00Sell1.600M1.182B10.830.0116.00Financials
623 SINOMEDIA
1.520.66%0.01Sell244.000K740.976M8.190.18296.00Consumer Cyclicals
638 KIN YAT HOLD
0.922.22%0.02Sell152.000K395.064M3.520.2612000.00Consumer Cyclicals
65 GRAND OCEAN AR
0.371.37%0.01Strong Sell148.812K548.769M-0.02449.00Energy
651 CHI OCEAN IND
0.010.00%0.00Sell2.150M204.553M-0.11400.00Industrials
653 BONJOUR HOLD
0.180.00%0.00Sell174.000K614.262M-0.01850.00Consumer Cyclicals
680 NAN HAI CORP
0.14-4.79%-0.01Sell3.150M10.022B8.940.0221745.00Financials
681 CHI PEOPLE HOLD
0.06-1.61%-0.00Sell2.264M553.943M2.260.031900.00Energy
6811 TAI HING GROUP
2.31-3.35%-0.08Sell4.158M2.390B6904.00Consumer Cyclicals
6869 YOFC
14.860.27%0.04Sell906.500K21.570B6.972.133108.00Technology
729 FDG EVEHICLES
0.03-7.41%-0.00Sell40.370M737.723M-0.072333.00Consumer Cyclicals
738 LE SAUNDA
0.569.80%0.05Sell749.000K360.006M-0.052958.00Consumer Cyclicals
745 CN CULTURE GP
0.010.00%0.00Sell10.231M127.587M-0.0113.00Consumer Cyclicals
756 SUMMI
0.164.55%0.01Sell108.000K207.571M-0.1198.00Consumer Non-Cyclicals
800 A8 NEW MEDIA
0.20-1.91%-0.00Sell362.000K564.485M-0.04164.00Consumer Cyclicals
802 CHINA E-WALLET
0.14-4.05%-0.01Sell1.900M406.072M-0.0252.00Technology
8096 TASTY CONCEPTS
0.21-2.75%-0.01Sell115.000K
812 SWSI
0.10-4.67%-0.01Sell4.000K391.816M-0.07110.00Financials
8126 G. A. HOLDINGS
0.28-1.75%-0.01Sell404.000K135.745M7.010.04435.00Consumer Cyclicals
815 CHI SILVER GP
0.48-4.90%-0.03Strong Sell2.620M828.342M4.890.101165.00Basic Materials
8158 CRMI
0.170.00%0.00Sell25.000K149.479M-1.34334.00Healthcare
8160 GOLDWAY EDU
0.24-11.48%-0.03Sell18.264M141.075M-0.00Consumer Non-Cyclicals
8166 CHINA ECO-FARM
0.08-3.75%-0.00Sell950.000K62.171M-0.1144.00Healthcare
8202 INNO-TECH HOLD
0.02-8.00%-0.00Sell9.100M28.203M-0.0172.00Consumer Cyclicals
8219 HANVEY GROUP
0.0823.08%0.01Sell120.000K65.000M-0.01170.00Consumer Cyclicals
8222 E LIGHTING
0.07-12.16%-0.01Strong Sell1.416M
825 NWDS CHINA
1.480.00%0.00Sell146.000K2.495B-0.004293.00Consumer Cyclicals
8269 WEALTH GLORY
0.05-11.54%-0.01Strong Sell407.333K42.730M-0.0681.00Consumer Non-Cyclicals
8350 EXCALIBURGLOBAL
0.220.45%0.00Sell112.000K177.600M8.860.03Financials
8367 SIMPLICITY HLDG
0.07-4.17%-0.00Strong Sell210.000K57.600M-0.02236.00Consumer Cyclicals
8368 CREATIVE CHINA
0.10-3.06%-0.00Strong Sell949.000K139.504M-0.04225.00Consumer Cyclicals
8416 HM INTL HLDGS
0.18-7.50%-0.01Strong Sell225.000K80.000M10.490.02118.00Industrials
857 PETROCHINA
4.27-0.23%-0.01Sell99.392M1320.387B13.350.32476223.00Energy
8611 MINDTELL TECH
0.18-4.86%-0.01Strong Sell95.000K72.150MTechnology
8622 HUAKANG BIOMED
0.19-7.73%-0.02Sell1.848M82.800M-0.0070.00Healthcare
869 PLAYMATES TOYS
0.67-2.90%-0.02Buy829.168K814.200M1468.090.0070.00Consumer Cyclicals
872 TUS INTL
0.50-5.66%-0.03Strong Sell812.000K1.094B-0.12424.00Consumer Cyclicals
922 ANXIANYUAN CH
0.23-4.18%-0.01Strong Sell490.000K176.990M10.360.0213.00Consumer Non-Cyclicals
935 DRAGON CROWN
0.630.00%0.00Sell234.000K768.996M11.490.05363.00Industrials
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out