Stocks that have decreased the most in 52 weeks — Hong Kong Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
1034 FULLWEALTH
0.23-5.33%-0.01Sell2.520M369.600M125.00Industrials
1039 FORTUNET E-COMM
0.41-2.41%-0.01Sell422.000K733.436M-0.04358.00Technology
1043 COSLIGHT TECH
1.750.57%0.01Sell880.000K664.272M2.990.586800.00Industrials
1086 GOODBABY INTL
1.85-1.07%-0.02Sell3.505M3.086B18.910.1012397.00Consumer Cyclicals
109 GOODRESOURCES
0.142.21%0.00Sell20.000K985.263M13.480.0132.00Financials
1108 LUOYANG GLASS
2.020.00%0.00Strong Sell598.000K4.567B78.880.032300.00Consumer Cyclicals
1118 GOLIK HOLDINGS
0.660.00%0.00Strong Sell130.000K370.869M-0.151278.00Basic Materials
1131 AGRITRADE RES
1.093.81%0.04Sell7.045M6.948B16.290.07567.00Energy
114 HERALD HOLD
0.7510.29%0.07Sell30.000K453.368M-0.143299.00Consumer Cyclicals
1141 CMBC CAPITAL
0.240.00%0.00Sell3.980M11.259B44.700.0180.00Financials
1148 POWER XINCHEN
0.350.00%0.00Strong Sell562.000K448.774M36.810.011862.00Consumer Cyclicals
1170 KINGMAKER
1.420.71%0.01Strong Sell370.000K978.033M14.300.109900.00Consumer Cyclicals
1208 MMG
2.26-0.88%-0.02Sell35.723M18.199B34.120.073491.00Basic Materials
1230 YASHILI INT'L
0.92-1.08%-0.01Strong Sell157.000K4.366B73.550.012920.00Consumer Non-Cyclicals
1240 CNQC INT'L
1.38-2.13%-0.03Sell2.360M2.095B10.270.131846.00Financials
1257 CEB GREENTECH
5.04-0.79%-0.04Sell2.513M10.413B7.860.642000.00Utilities
1269 FIRST CAP GP
2.44-6.51%-0.17Sell14.368M12.266B-0.324114.00Consumer Cyclicals
127 CHINESE EST H
7.300.69%0.05Sell225.177K13.926B13.720.53476.00Financials
1335 SHEEN TAI
0.130.78%0.00Sell86.000K316.438M-0.01317.00Basic Materials
1339 PICC GROUP
2.910.69%0.02Sell20.000M358.104B8.430.35198457.00Financials
1371 CHINA LOTSYN
0.042.86%0.00Sell6.720M357.473M-0.02282.00Consumer Cyclicals
138 CCT FORTIS
0.681.49%0.01Sell209.000K593.716M20.900.04467.00Consumer Cyclicals
1381 CANVEST ENV
3.55-0.28%-0.01Sell1.451M8.715B11.550.312559.00Utilities
1508 CHINA RE
1.35-0.74%-0.01Sell7.202M57.348B13.530.1057463.00Financials
1566 CHINA ANIMATION
1.80-4.26%-0.08Strong Sell8.008M1.656B34.910.05706.00Consumer Cyclicals
1571 XIN POINT HOLD
2.17-2.69%-0.06Strong Sell1.705M2.176B4.870.455554.00Consumer Cyclicals
1627 ABLE ENG HLDGS
0.472.17%0.01Sell80.000K940.000M5.620.08367.00Industrials
1636 CMRU
3.75-0.79%-0.03Sell504.000K9.806B424.810.01864.00Basic Materials
1653 MOS HOUSE
0.09-4.08%-0.00Sell2.180M188.000M6.340.01Consumer Cyclicals
1661 WISDOM SPORTS
0.45-1.10%-0.01Sell929.000K716.824M13.600.03187.00Consumer Cyclicals
1668 CHINASOUTHCITY
1.061.92%0.02Sell8.366M8.604B1.950.555930.00Financials
167 IDT INT'L
0.06-1.67%-0.00Strong Sell410.000K153.400M-0.081087.00Technology
1675 ASIAINFO TECH
7.45-3.37%-0.26Sell344.800K5.389B20.450.3712332.00Technology
1689 HUAXIHOLDINGS
2.00-0.99%-0.02Strong Sell440.000K1.388B38.600.05350.00Basic Materials
1728 ZHENGTONGAUTO
3.16-0.63%-0.02Sell16.484M7.769B5.570.5712353.00Consumer Cyclicals
1749 SHANSHAN
1.25-2.34%-0.03Sell208.000K41.750M3.750.33701.00Consumer Cyclicals
1751 KINGLAND GROUP
0.220.00%0.00Strong Sell290.000K
1753 DUIBA
4.72-4.07%-0.20Strong Sell848.800K5.244B610.00Consumer Cyclicals
1757 AFFLUENT FDN
0.21-8.00%-0.02Sell1.990M248.400M10.810.02Industrials
1772 GANFENGLITHIUM
10.960.74%0.08Sell296.117K31.478B9.131.224597.00Basic Materials
1783 GOLDEN PONDER
0.24-0.42%-0.00Strong Sell3.130M190.400M9.110.03Industrials
1789 AK MEDICAL
3.42-1.44%-0.05Strong Sell1.162M3.560B21.760.16575.00Healthcare
1793 WECON HOLDINGS
0.35-2.78%-0.01Sell496.000K280.000MIndustrials
1800 CHINA COMM CONS
7.000.29%0.02Strong Sell10.102M177.130B5.301.32135813.00Industrials
1812 CHENMING PAPER
3.560.28%0.01Sell426.000K14.494B7.370.4815191.00Basic Materials
1828 DCH HOLDINGS
2.48-1.20%-0.03Sell1.090M4.677B5.640.4417596.00Consumer Cyclicals
1857 CEB WATER
2.3510.33%0.22Sell7.319M6.013B8.150.27402.00Utilities
1860 MOBVISTA
3.470.00%0.00Strong Sell1.617M5.324B23.520.15735.00Consumer Cyclicals
1896 MAOYAN ENT
12.720.16%0.02Sell483.600K14.325B-0.811090.00Technology
1910 SAMSONITE
16.30-1.09%-0.18Sell5.040M23.325B13.951.1814400.00Consumer Cyclicals
199 ITC PROPERTIES
1.860.54%0.01Sell3.245M1.814B9.450.20308.00Consumer Cyclicals
1992 FOSUN TOURISM
13.40-0.15%-0.02Sell31.400K16.529B40.870.3418916.00Consumer Cyclicals
2002 SUNSHINE PAPER
1.03-0.96%-0.01Sell118.500K843.943M2.230.463970.00Basic Materials
2012 SUNSHINE OIL
0.082.56%0.00Sell2.276M490.868M-0.1256.00Energy
2083 NATURE HOME
1.260.00%0.00Sell171.000K1.738B10.140.123067.00Consumer Cyclicals
2098 ZALL SMARTCOM
2.54-1.93%-0.05Sell9.067M29.672B19.030.131919.00Financials
210 DAPHNE INT'L
0.21-4.13%-0.01Sell104.000K344.671M-0.608700.00Consumer Cyclicals
2230 MEDIALINK GROUP
0.30-13.04%-0.0425.760M597.600MConsumer Cyclicals
2239 SMIT
3.16-3.36%-0.11Strong Sell29.000K1.002B91.920.03282.00Technology
2298 COSMO LADY
2.01-3.37%-0.07Strong Sell248.000K4.521B10.360.194540.00Consumer Cyclicals
2314 LEE & MAN PAPER
5.03-0.40%-0.02Sell4.645M22.031B4.591.107800.00Basic Materials
2348 DAWNRAYS PHARMA
1.36-1.45%-0.02Strong Sell381.000K2.157B6.250.22856.00Healthcare
2368 EAGLE NICE
2.48-3.88%-0.10Sell1.092M1.319B7.140.3511800.00Consumer Cyclicals
2616 CSTONE PHARMA-B
11.060.55%0.06Sell1.476M11.193B-3.15115.00Healthcare
2689 ND PAPER
6.41-1.08%-0.07Sell9.447M30.077B4.571.4017000.00Basic Materials
2718 DONGZHENG AFC
2.202.33%0.05Sell1.338M4.707B433.00Financials
273 MASON GP HOLD
0.11-1.79%-0.00Sell19.380M4.908B54.190.001245.00Financials
2868 BJ CAPITAL LAND
2.37-1.25%-0.03Sell4.156M7.176B3.280.722973.00Financials
2877 SHINEWAY PHARM
6.821.04%0.07Sell523.000K5.640B9.710.703649.00Healthcare
2880 DALIAN PORT
0.960.00%0.00Strong Sell688.600K23.145B18.160.056819.00Industrials
31 CHINA AEROSPACE
0.47-1.04%-0.01Strong Sell2.010M1.465B3.630.137160.00Industrials
32 CROSS-HAR(HOLD)
10.800.00%0.00Sell31.100K4.025B9.001.20555.00Consumer Non-Cyclicals
328 ALCO HOLDINGS
0.583.57%0.02Sell298.000K419.482M-0.401400.00Technology
3302 KINERGY
0.72-4.00%-0.03Sell520.000K618.243M10.150.07532.00Industrials
3393 WASION HOLDINGS
3.45-4.43%-0.16Sell1.252M3.450B11.090.313640.00Industrials
360 NEW FOCUS AUTO
0.17-10.27%-0.02Sell148.000K1.123B8.080.024181.00Consumer Cyclicals
3636 POLY CULTURE
7.601.47%0.11Sell57.000K1.872B6.811.128008.00Consumer Cyclicals
366 LUKS GROUP (VN)
1.780.00%0.00Sell86.000K899.429M6.240.291200.00Basic Materials
3688 TOP SPRING
1.92-2.04%-0.04Sell210.000K2.712B305.250.07930.00Financials
3698 HUISHANG BANK
3.14-0.95%-0.03Sell266.200K70.903B4.010.789515.00Financials
3708 YAT SING HLDG
0.14-2.82%-0.00Strong Sell305.000K771.972M65.400.00119.00Industrials
378 FDG KINETIC
0.09-7.61%-0.01Strong Sell3.392M574.030M-0.16133.00Industrials
379 EG LEASING
0.033.85%0.00Sell70.000K321.818M-0.0339.00Financials
38 FIRST TRACTOR
1.66-0.60%-0.01Strong Sell906.000K4.024B-1.508488.00Industrials
3818 CHINA DONGXIANG
0.98-1.01%-0.01Strong Sell3.034M5.768B15.480.06734.00Consumer Cyclicals
3882 SKYLIGHT HLDG
0.37-2.63%-0.01Sell188.000K352.514M-0.081819.00Technology
3900 GREENTOWN CHINA
5.041.20%0.06Sell9.657M10.941B26.330.217535.00Financials
3993 CMOC
2.34-0.43%-0.01Strong Sell36.308M87.076B12.620.1910900.00Basic Materials
400 COGOBUY
2.400.42%0.01Sell1.241M3.494B10.510.23497.00Technology
401 WANJIA GROUP
0.10-7.62%-0.01Strong Sell105.000K75.474M-0.111137.00Consumer Non-Cyclicals
419 HUAYI TENCENT
0.17-1.72%-0.00Strong Sell8.700M2.308B-0.00464.00Consumer Cyclicals
428 COCOON HOLDINGS
0.340.00%0.00Sell394.000K
436 NU ENVIRO
0.31-10.14%-0.04Strong Sell635.700K941.066M12.650.02647.00Industrials
442 HIFOOD GROUP
1.660.00%0.00Sell17.000K286.516M-0.3381.00Consumer Cyclicals
472 NEW SILKROAD
0.342.99%0.01Sell7.570M1.481B23.550.011148.00Consumer Non-Cyclicals
489 DONGFENG GROUP
6.530.31%0.02Sell12.503M56.263B3.821.71139602.00Consumer Cyclicals
511 TVB
13.50-4.80%-0.68Strong Sell168.100K5.913B-0.454041.00Consumer Cyclicals
513 CONTINENTAL H
0.09-4.21%-0.00Strong Sell630.000K621.638M2.180.04692.00Consumer Cyclicals
517 COSCO SHIP INTL
2.56-0.78%-0.02Strong Sell373.424K3.924B13.710.19876.00Energy
519 APPLIED DEV
0.360.00%0.00Strong Sell9.700M901.838M18.280.0240.00Financials
525 GUANGSHEN RAIL
2.710.00%0.00Sell1.344M24.042B21.550.1342738.00Industrials
527 RUIFENG RENEW
0.441.15%0.01Sell1.632M791.622M-0.04140.00Utilities
531 SAMSON HOLDING
0.410.00%0.00Sell866.000K1.294B9.210.056400.00Consumer Cyclicals
532 WKK INTL (HOLD)
0.961.05%0.01Strong Sell2.000K700.270M8.540.115617.00Technology
539 VICTORY CITY
0.07-2.82%-0.00Sell12.044M536.069M1.360.066610.00Consumer Cyclicals
579 JNCEC
1.410.71%0.01Sell1.048M11.625B4.560.312764.00Utilities
592 BOSSINI INT'L
0.260.00%0.00Sell14.000K426.747M-0.032100.00Consumer Cyclicals
6038 G & M HLDGS
0.26-1.92%-0.01Strong Sell360.000K255.000M6.900.0491.00Industrials
606 CHINA AGRI
2.26-0.88%-0.02Strong Sell4.886M11.885B8.840.2617646.00Consumer Non-Cyclicals
6060 ZA ONLINE
21.85-1.58%-0.35Strong Sell1.298M32.115B-1.353090.00Financials
6116 LA CHAPELLE
3.66-1.61%-0.06Sell808.400K3.229B-0.6433706.00Consumer Cyclicals
619 SOUTH CHINA FIN
0.54-5.26%-0.03Sell546.000K162.690M-0.76280.00Financials
640 INFINITY DEV
0.531.92%0.01Strong Sell124.000K318.089M8.180.06405.00Basic Materials
678 GENTING HK
0.87-1.14%-0.01Sell631.400K7.380B-0.2017000.00Consumer Cyclicals
6869 YOFC
16.400.37%0.06Strong Sell774.000K22.218B7.732.123108.00Technology
711 ASIA ALLIED INF
0.620.00%0.00Sell728.000K1.155B6.940.096700.00Industrials
717 EMPEROR CAPITAL
0.310.00%0.00Sell3.450M2.090B9.700.03289.00Financials
718 TAI UNITED HOLD
0.25-8.52%-0.02Sell2.450M1.297B-0.1169.00Industrials
729 FDG EVEHICLES
0.04-2.63%-0.00Sell37.480M1.011B-0.102333.00Consumer Cyclicals
772 CHINA LIT
32.800.61%0.20Sell1.815M29.730B28.851.151700.00Consumer Cyclicals
8009 CHI ENGY HOLD
0.51-8.93%-0.05Sell70.000K30.039M5.400.0910.00Energy
801 GOLDEN MEDITECH
0.750.00%0.00Strong Sell1.552M2.188B-0.20956.00Healthcare
8016 CHANGHONG JH
0.462.25%0.01Sell94.000K661.867M3.850.121038.00Technology
8071 CH NETCOMTECH
0.063.23%0.00Sell1.685M298.946M18.500.0054.00Technology
812 SWSI
0.111.79%0.00Sell196.000K417.449M-0.07110.00Financials
815 CHI SILVER GP
0.580.00%0.00Strong Sell1.306M942.036M5.580.101165.00Basic Materials
8155 SC ASSETS HLDGS
0.020.00%0.00Strong Sell16.000K231.196M-0.0011.00Financials
8166 CHINA ECO-FARM
0.08-18.00%-0.02Sell1.230M63.725M-0.1144.00Healthcare
8167 NEO TELEMEDIA
0.12-4.17%-0.01Sell4.822M1.095B-0.01378.00Telecommunications Services
8200 SAU SAN TONG
0.020.00%0.00Strong Sell50.400M103.805M-0.01469.00Consumer Cyclicals
8202 INNO-TECH HOLD
0.040.00%0.00Sell10.540M39.484M-0.0172.00Consumer Cyclicals
8212 CELEBRATE INT
0.05-8.93%-0.01Sell1.116M78.216M-0.1332.00Consumer Non-Cyclicals
8272 C FOOD&BEV GP
0.010.00%0.00Sell12.780M31.702M0.380.03140.00Consumer Cyclicals
829 SHENGUAN HLDGS
0.38-6.25%-0.03Strong Sell228.000K1.211B13.380.032550.00Consumer Non-Cyclicals
8291 WAN CHENG METAL
0.124.39%0.01Sell70.000K47.600M-0.02Basic Materials
8320 AEC GROUP
0.124.17%0.01Sell170.000K150.000M-0.01Industrials
8348 BINHAI TEDA
0.50-1.96%-0.01Strong Sell4.000K177.156M16.410.032329.00Industrials
8445 NOBLE ENG GP
0.27-3.57%-0.01Sell6.850M162.000M6.690.04Industrials
857 PETROCHINA
4.49-0.44%-0.02Strong Sell66.950M1411.873B14.040.32476223.00Energy
8631 SUN KONG HLDGS
0.341.52%0.01Sell210.000K134.000M20.00Energy
887 EMPEROR WATCH&J
0.21-2.37%-0.01Strong Sell10.890M1.397B5.330.041126.00Consumer Cyclicals
895 DONGJIANG ENV
7.651.59%0.12Sell73.200K9.930B15.140.514609.00Industrials
899 ASIA RESOURCES
0.050.00%0.00Strong Sell120.000K350.138M-0.0142.00Financials
916 CHINA LONGYUAN
4.790.42%0.02Strong Sell6.061M38.494B8.690.557610.00Utilities
94 GREENHEART GP
0.330.00%0.00Sell594.000K602.872M-0.03255.00Basic Materials
976 CHIHO ENV
0.86-5.49%-0.05Sell4.142M1.380B3.440.253338.00Industrials
989 GROUND INTL DEV
0.21-3.64%-0.01Sell12.385M1.118B24.490.01288.00Financials
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out