Stocks that have decreased the most in 52 weeks

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
1 CKH HOLDINGS 84.800.06%0.05Sell3.334M327.132B9.329.10300000.00Financials
10 HANG LUNG GROUP 22.850.66%0.15Sell1.222M31.113B5.863.904643.00Financials
1009 INT'L ENT 1.600.00%0.00Sell476.000K2.191B1081.080.00309.00Financials
101 HANG LUNG PPT 16.62-0.95%-0.16Sell7.231M74.752B9.201.814643.00Financials
1038 CKI HOLDINGS 57.450.17%0.10Sell2.613M152.282B14.114.072042.00Industrials
1041 LAMTEX HLDGS 0.28-6.67%-0.02Sell5.300M486.630M16.810.0318.00Financials
1057 ZHEJIANG SHIBAO 1.450.69%0.01Sell410.000K3.348B103.130.011886.00Consumer Cyclicals
1065 TIANJIN CAPITAL 3.86-0.26%-0.01Sell992.000K13.273B8.960.431558.00Utilities
107 SICHUAN EXPRESS 2.520.40%0.01Sell1.300M11.303B7.130.354439.00Industrials
1072 DONGFANG ELEC 5.311.53%0.08Sell2.487M19.283B13.990.3817478.00Industrials
1075 CAPINFO 0.431.16%0.01Sell180.000K1.261B9.420.051537.00Technology
1097 I-CABLE COMM 0.140.71%0.00Sell4.205M881.258M-0.101876.00Consumer Cyclicals
1101 HUARONG ENERGY 0.142.84%0.00Sell4.681M346.346M-1.04602.00Industrials
1108 LUOYANG GLASS 3.360.60%0.02Sell324.000K6.124B62.360.05690.00Consumer Cyclicals
111 CINDA INTL HLDG 0.791.28%0.01Sell22.000K506.554M7.630.10132.00Financials
1122 QINGLING MOTORS 2.361.29%0.03Sell466.000K5.858B9.750.242813.00Consumer Cyclicals
1129 WATER INDUSTRY 1.47-1.34%-0.02Strong Sell260.800K2.347B-0.031097.00Utilities
114 HERALD HOLD 0.99-1.00%-0.01Sell85.000K604.493M-0.075610.00Consumer Cyclicals
1148 POWER XINCHEN 0.76-3.80%-0.03Sell794.000K974.481M6.290.122070.00Consumer Cyclicals
1159 STARLIGHT CUL 2.20-8.33%-0.20Sell18.500K1.482B-0.5212.00Technology
116 CHOW SANG SANG 15.48-0.51%-0.08Sell406.000K10.487B11.971.299120.00Consumer Cyclicals
1185 CHINA ENERGINE 0.26-1.92%-0.01Sell1.416M1.114B-0.05583.00Energy
1189 ROSEDALE HOTEL 0.370.00%0.00Sell120.000K292.009M-0.15682.00Consumer Cyclicals
1194 MUNSUN CAP-NEW 0.301.67%0.01Sell33.738M254.324M-0.67870.00Basic Materials
1202 CHENGDU PUTIAN 1.001.01%0.01Sell106.000K400.000M10.910.09979.00Industrials
1219 TENWOW INT'L 0.45-1.10%-0.01Sell800.000K992.687M5.140.093509.00Consumer Non-Cyclicals
1239 TEAMWAY INTL GP 0.020.00%0.00Sell31.580M264.800M-0.00618.00Basic Materials
1240 CNQC INT'L 2.32-3.73%-0.09Sell1.545M3.446B6.480.361921.00Financials
1255 S. CULTURE 2.80-9.68%-0.30Strong Sell14.000K599.202M-0.22325.00Consumer Cyclicals
1273 HK FINANCE GP 0.69-1.43%-0.01Sell8.000K286.351M6.730.1040.00Financials
1305 WAI CHI HOLD 1.020.00%0.00Sell30.000K221.162M9.900.102479.00Technology
1315 VISION FAME 0.15-7.27%-0.01Strong Sell3.482M918.003M-0.00261.00Industrials
1322 CW GROUP HOLD 0.55-1.79%-0.01Sell9.223M395.447M1.590.35121.00Industrials
1329 CAPITAL GRAND 1.75-1.69%-0.03Sell8.000K1.683B32.590.05832.00Basic Materials
1337 RAZER 2.06-3.29%-0.07Strong Sell9.598M18.587B-0.34840.00Technology
1341 HAO TIAN INTL 0.21-7.39%-0.02Sell912.000K511.202M-0.00132.00Industrials
1357 MEITU 6.75-0.74%-0.05Sell9.722M28.573B-0.062066.00Technology
1359 CHINA CINDA 2.690.00%0.00Sell50.509M218.027B4.970.5417551.00Financials
1361 361 DEGREES 2.396.22%0.14Sell7.501M4.942B8.950.278555.00Consumer Cyclicals
1363 CTEG 1.020.99%0.01Sell9.169M6.443B9.390.112098.00Industrials
1375 CC SECURITIES 2.520.00%0.00Sell1.975M17.461B18.510.142770.00Financials
1382 PACIFICTEXTILES 6.41-3.75%-0.25Strong Sell3.193M9.272B12.460.514919.00Consumer Cyclicals
1432 CHINA SHENGMU 0.74-1.33%-0.01Sell1.035M4.702B-0.193803.00Consumer Non-Cyclicals
144 CHINA MER PORT 16.600.24%0.04Sell5.115M54.409B8.991.858040.00Industrials
1458 ZHOU HEI YA 6.451.10%0.07Strong Sell7.574M15.371B16.690.394651.00Consumer Non-Cyclicals
1461 LUZHENG FUTURES 1.160.00%0.00Sell4.527M1.162B6.060.19525.00Financials
1536 YUK WING GP 0.620.00%0.00Sell468.000K235.601M-0.00Industrials
1555 MIE HOLDINGS 0.270.00%0.00Sell4.524M778.728M-0.471495.00Energy
1610 COFCO MEAT 1.19-0.83%-0.01Strong Sell505.000K4.643B8.500.146172.00Consumer Non-Cyclicals
165 CHINA EB LTD 15.46-1.15%-0.18Sell3.510M26.054B6.612.34320.00Financials
1659 HAITIAN ENERGY 0.215.45%0.01Sell9.680M1.946B60.970.00222.00Utilities
176 SUPERACTIVE GP 0.32-3.03%-0.01Strong Sell268.000K650.425M7.520.04478.00Financials
1766 CRRC 6.280.32%0.02Sell11.584M250.966B14.040.46176754.00Industrials
177 JIANGSU EXPRESS 10.22-0.39%-0.04Sell4.170M54.927B11.430.895490.00Industrials
1776 GF SEC 11.600.52%0.06Sell4.199M113.697B8.511.3612019.00Financials
1788 GUOTAI JUNAN I 1.811.12%0.02Sell25.727M13.965B10.270.18416.00Financials
179 JOHNSON ELEC H 24.00-1.44%-0.35Strong Sell1.212M21.092B10.572.4040000.00Industrials
183 WINFULL GP 0.15-1.35%-0.00Sell936.000K810.029M9.890.0112.00Financials
1831 SHIFANG HLDG 0.14-6.58%-0.01Strong Sell104.000K324.895M-0.05235.00Consumer Cyclicals
1882 HAITIAN INT'L 19.360.21%0.04Sell2.084M30.899B12.751.526000.00Industrials
1899 XINGDA INT'L 2.350.00%0.00Sell912.418K3.489B9.970.246959.00Consumer Cyclicals
1963 BCQ 5.200.39%0.02Sell1.596M45.359B3.591.454066.00Financials
198 SMI HOLDINGS 3.08-3.45%-0.11Sell2.446M8.378B-0.066400.00Consumer Cyclicals
1988 MINSHENG BANK 7.060.57%0.04Sell34.419M360.242B4.321.6357882.00Financials
2000 SIM TECH 0.330.00%0.00Strong Sell1.242M844.653M7.580.042540.00Technology
2008 PHOENIX TV 0.681.49%0.01Sell300.000K3.396B11.860.062881.00Consumer Cyclicals
2039 CIMC 10.400.39%0.04Sell1.109M38.488B11.070.9450689.00Basic Materials
2066 SHENGJINGBANK 4.850.62%0.03Sell104.000K28.114B3.071.585239.00Financials
207 JOY CITY PPT 1.090.00%0.00Sell1.500M15.512B11.980.095535.00Financials
218 SHENWANHONGYUAN 2.267.11%0.15Sell1.240M1.799B17.280.13267.00Financials
2211 UNI HEALTH 0.13-3.70%-0.01Strong Sell7.065M371.558M-0.246161.00Consumer Non-Cyclicals
2238 GAC GROUP 8.240.98%0.08Sell20.096M128.832B4.122.0384290.00Consumer Cyclicals
226 LIPPO 3.960.00%0.00Strong Sell39.000K1.953B40.690.101930.00Consumer Cyclicals
227 FIRST SHANGHAI 0.691.47%0.01Sell984.000K979.095M15.810.04672.00Financials
2277 HUARONG INV 0.690.00%0.00Sell45.000K1.253B4.530.15248.00Industrials
232 AVIC INT'L 0.281.82%0.01Sell6.561M2.605B-0.0570.00Financials
2320 HOP FUNG GROUP 0.96-3.03%-0.03Strong Sell466.000K764.954M5.550.171769.00Basic Materials
2333 GREATWALL MOTOR 6.66-1.62%-0.11Sell32.995M93.221B9.730.6868505.00Consumer Cyclicals
238 EVERGREEN INT 0.570.00%0.00Sell41.000K540.831M-0.18502.00Consumer Cyclicals
258 TOMSON GROUP 3.18-1.55%-0.05Sell270.000K5.996B4.620.69550.00Financials
259 YEEBO (INT'L H) 1.88-0.53%-0.01Sell1.334M1.879B12.350.155589.00Technology
2600 CHALCO 3.60-0.83%-0.03Sell20.083M64.944B34.990.1064794.00Basic Materials
2628 CHINA LIFE 20.85-0.71%-0.15Sell41.536M729.864B15.111.38102297.00Financials
275 MASTER GLORY GP 0.071.41%0.00Strong Sell10.457M741.472M-0.04105.00Financials
2789 YUANDA CHINA 0.10-3.03%-0.00Sell612.000K596.038M8.130.016094.00Consumer Cyclicals
28 TIAN AN 4.57-6.35%-0.31Strong Sell459.000K6.886B3.351.361980.00Financials
285 BYD ELECTRONIC 11.32-2.08%-0.24Sell6.248M25.506B8.161.3968000.00Technology
2866 COSCO SHIP DEV 1.390.72%0.01Sell7.287M29.187B9.180.158278.00Financials
288 WH GROUP 6.430.47%0.03Sell60.431M94.363B10.740.61110000.00Consumer Non-Cyclicals
295 KONG SUN HOLD 0.20-2.01%-0.00Sell1.725M2.918B20.320.01829.00Utilities
303 VTECH HOLDINGS 91.80-1.61%-1.50Sell237.037K23.094B14.246.4526000.00Technology
31 CHINA AEROSPACE 0.75-1.32%-0.01Sell9.304M2.314B4.760.167200.00Industrials
313 RICHLY FIELD 0.07-1.41%-0.00Sell3.700M1.634B-0.03186.00Financials
321 TEXWINCA HOLD 3.500.86%0.03Sell1.144M4.836B15.890.2213900.00Consumer Cyclicals
326 CHINA STAR ENT 0.28-1.72%-0.01Sell324.000K257.556M2.340.12794.00Consumer Cyclicals
328 ALCO HOLDINGS 1.331.53%0.02Strong Sell174.000K769.535M-0.022700.00Technology
330 ESPRIT HOLDINGS 2.470.41%0.01Sell21.130M4.661B-0.507100.00Consumer Cyclicals
3311 CHINA STATE CON 8.89-1.77%-0.16Sell8.133M44.887B7.491.1911349.00Industrials
3315 GOLDPAC GROUP 2.05-1.44%-0.03Sell1.160M1.709B8.480.241731.00Technology
3322 WIN HANVERKY 0.690.00%0.00Sell336.000K886.239M42.100.0216000.00Consumer Cyclicals
3329 BOCOM INTL 1.85-1.07%-0.02Sell4.307M5.059B11.690.16312.00Financials
333 TOP FORM INT'L 1.551.31%0.02Sell28.000K333.309M14.160.118090.00Consumer Cyclicals
3369 QHD PORT 1.980.00%0.00Sell582.000K24.764B8.670.2312658.00Industrials
3378 XIAMEN PORT 1.310.77%0.01Sell822.000K3.571B7.180.187572.00Industrials
3382 TIANJINPORT DEV 1.01-0.98%-0.01Sell3.288M6.220B8.030.139000.00Industrials
358 JIANGXI COPPER 10.44-0.95%-0.10Sell9.863M55.529B18.130.5820880.00Basic Materials
3600 MODERN DENTAL 1.99-2.45%-0.05Sell1.393M1.990B12.790.166130.00Healthcare
363 SHANGHAI IND H 19.10-0.21%-0.04Sell4.215M20.766B6.592.9018176.00Financials
3636 POLY CULTURE 12.60-0.79%-0.10Sell36.400K3.104B10.021.267408.00Consumer Cyclicals
3669 YONGDA AUTO 7.891.41%0.11Sell14.356M14.494B7.911.1013387.00Consumer Cyclicals
367 CHUANG'S INT'L 1.711.18%0.02Sell200.000K2.860B2.110.81327.00Financials
3678 HOLLY FUTURES 1.161.75%0.02Sell1.235M1.052B8.550.14674.00Financials
3689 KANGHUA HEALTH 9.08-2.58%-0.24Sell87.800K3.036B16.040.572476.00Healthcare
37 FE HOTELS 0.38-1.30%-0.01Sell60.000K230.931M52.920.0170.00Consumer Cyclicals
3728 CHING LEE 0.350.00%0.00Sell2.800M354.551M13.030.0386.00Industrials
38 FIRST TRACTOR 2.60-1.52%-0.04Sell640.044K4.695B52.960.0510668.00Industrials
3800 GCL-POLY ENERGY 0.764.11%0.03Sell190.543M14.130B6.070.1313106.00Energy
3836 HARMONY AUTO 3.59-0.55%-0.02Sell2.579M5.526B4.550.793303.00Consumer Cyclicals
39 CH BEIDAHUANG 0.28-1.79%-0.01Sell1.342M1.490B12.870.02165.00Consumer Non-Cyclicals
3903 HANHUA FIN 0.600.00%0.00Strong Sell264.000K2.806B8.830.071774.00Financials
391 MEI AH ENTER 0.264.00%0.01Sell1.980M1.540B-0.02159.00Consumer Cyclicals
413 SC HOLDINGS 0.250.00%0.00Strong Sell15.926K3.305B15.240.0217955.00Financials
433 NORTH MINING 0.11-2.70%-0.00Strong Sell3.340M2.322B-0.01896.00Basic Materials
439 KUANGCHI 0.984.26%0.04Sell2.870M6.034B79.670.01837.00Basic Materials
449 CHIGO HOLDING 0.09-3.30%-0.00Sell894.000K742.208M20.560.0012869.00Consumer Cyclicals
459 MIDLAND IC&I 0.320.00%0.00Sell433.000K577.692M6.820.05720.00Financials
460 SIHUAN PHARM 1.86-0.53%-0.01Sell15.675M17.616B10.070.183445.00Healthcare
476 CH DYNAMICS 0.12-3.33%-0.00Sell2.480M584.183M-0.03267.00Basic Materials
485 CHINASINOSTAR 0.100.97%0.00Sell500.000K413.588M-0.0250.00Technology
491 EMPEROR CULTURE 0.140.69%0.00Sell940.000K465.936M-0.04203.00Consumer Cyclicals
540 SPEEDY GLOBAL 0.760.00%0.00Sell84.000K456.002M13.370.06420.00Consumer Cyclicals
546 FUFENG GROUP 3.80-1.55%-0.06Strong Sell2.201M9.678B5.520.699500.00Consumer Non-Cyclicals
553 NANJING PANDA 3.22-2.42%-0.08Sell352.000K5.254B22.680.143831.00Technology
560 CHU KONG SHIP 1.83-2.66%-0.05Sell2.780M2.016B7.410.252006.00Industrials
563 SH IND URBAN 1.57-2.48%-0.04Strong Sell2.778M7.553B13.540.121318.00Financials
576 ZHEJIANGEXPRESS 7.22-0.14%-0.01Sell3.927M31.357B8.560.906871.00Industrials
6 POWER ASSETS 54.600.55%0.30Sell3.291M116.531B14.013.9011.00Utilities
600 CHINA INFRA INV 0.060.00%0.00Sell2.614M239.116M-0.018.00Financials
6033 TELECOM DIGIT 2.58-0.39%-0.01Strong Sell9.000K1.042B9.880.26551.00Consumer Cyclicals
604 SHENZHEN INVEST 2.97-0.67%-0.02Sell13.000M23.934B4.640.6418867.00Financials
606 CHINA AGRI 2.94-2.00%-0.06Strong Sell23.606M15.435B12.030.2418307.00Consumer Non-Cyclicals
6066 CSC 5.800.87%0.05Sell1.206M110.334B9.340.6210231.00Financials
61 GREEN LEADER 0.24-12.73%-0.04Sell476.449M1.755B29.060.01657.00Technology
6122 JIUTAI RCB 4.62-0.86%-0.04Sell77.000K18.410B11.840.396999.00Financials
6136 KANGDA ENV 1.31-0.76%-0.01Sell352.000K2.693B5.410.242427.00Utilities
6138 HARBIN BANK 1.830.55%0.01Sell694.000K20.122B3.180.586743.00Financials
6161 TARGET INS 0.99-1.00%-0.01Sell48.000K516.198M25.840.0464.00Financials
619 SOUTH CHINA FIN 0.042.94%0.00Sell7.900M527.237M10.030.00235.00Financials
645 ARES ASIA 0.963.23%0.03Sell7.000K328.433M-0.0210.00Energy
665 HAITONG INT'L 3.80-0.26%-0.01Sell8.203M21.527B7.370.561013.00Financials
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out