Israel Stock Market
Stocks that have been traded the most — Israel Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
I
ISRA.L
ISRAMCO L
|
63.20 | 1.44% | 0.90 | Buy | 8.162M | 1.614B | 1.57 | 0.40 | — | Energy Minerals |
|
B
BEZQ
BEZEQ
|
389.70 | -1.49% | -5.90 | Sell | 6.285M | 10.940B | 13.89 | 0.28 | 5256.00 | Communications |
|
D
DSCT
DISCOUNT
|
977.10 | -2.09% | -20.90 | Sell | 5.754M | 11.617B | 9.64 | 1.04 | 9472.00 | Finance |
|
S
SMTO
SOMOTO
|
330.00 | 6.28% | 19.50 | Strong Buy | 3.927M | 223.961M | — | -0.11 | 61.00 | Technology Services |
|
O
ORL
BAZAN
|
61.20 | -0.49% | -0.30 | Strong Sell | 3.787M | 1.972B | — | -0.16 | 1365.00 | Energy Minerals |
POLI
POALIM
|
2011.00 | -1.57% | -32.00 | Buy | 3.189M | 27.292B | 63.15 | 0.32 | 8964.00 | Finance |
LUMI
LEUMI
|
1639.00 | -1.27% | -21.00 | Buy | 2.953M | 24.118B | 12.37 | 1.34 | 9719.00 | Finance |
|
G
GNRS
GENERATION CAP
|
83.00 | 0.85% | 0.70 | Buy | 2.895M | 906.798M | 17.33 | 0.05 | — | Miscellaneous |
|
M
MDGS
MEDIGUS
|
39.30 | -4.38% | -1.80 | Buy | 2.435M | 62.956M | — | -0.65 | 20.00 | Health Technology |
|
V
VALU
VALUE CAPITAL ONE
|
77.00 | -3.14% | -2.50 | Buy | 2.399M | 45.221M | — | -0.20 | 10.00 | Finance |
|
E
ENLT
ENLIGHT ENERGY
|
639.00 | 0.90% | 5.70 | Buy | 2.141M | 5.212B | — | -0.03 | 52.00 | Utilities |
|
S
SFET
SAFE-T GROUP
|
8.80 | -1.12% | -0.10 | Sell | 1.795M | 62.095M | — | -1.21 | — | Technology Services |
|
C
CANF
CAN FITE BIO
|
20.30 | -0.49% | -0.10 | Sell | 1.746M | 94.242M | — | -0.28 | 8.00 | Health Technology |
|
S
SNCM
SUNY COMMUN
|
98.20 | 7.21% | 6.60 | Buy | 1.732M | 198.985M | 9.80 | 0.09 | 247.00 | Communications |
ICL
ICL
|
1239.00 | -2.52% | -32.00 | Sell | 1.642M | 16.276B | 66.51 | 0.19 | 12117.00 | Process Industries |
|
E
ELAL
EL AL
|
65.10 | -0.61% | -0.40 | Sell | 1.640M | 818.141M | — | -1.76 | 6303.00 | Transportation |
|
D
DEDR.L
DELEK DRILL L
|
336.10 | -3.00% | -10.40 | Sell | 1.493M | 4.067B | 4.49 | 0.77 | 16.00 | Energy Minerals |
|
R
RATI.L
RATIO L
|
114.50 | -2.39% | -2.80 | Sell | 1.490M | 1.318B | — | -0.05 | — | Energy Minerals |
|
L
LAHAV
LAHAV
|
304.70 | 4.21% | 12.30 | Buy | 1.438M | 521.352M | 38.88 | 0.10 | — | Finance |
|
A
ARDM
AERODROME GROUP
|
222.60 | -8.81% | -21.50 | Sell | 1.427M | 160.050M | — | -0.39 | 13.00 | Commercial Services |
|
A
ALMD
ALLIUM MEDICAL
|
55.10 | 0.92% | 0.50 | Buy | 1.351M | — | — | — | — | Health Technology |
|
G
GIVO.L
GIVOT L
|
64.10 | -3.46% | -2.30 | Sell | 994.720K | 64.134M | — | -0.39 | — | Energy Minerals |
|
K
KTOV
KITOV PHARMA
|
148.80 | -3.06% | -4.70 | Sell | 990.989K | 264.183M | — | -2.21 | — | Health Technology |
|
M
MEAT
MEAT-TECH
|
358.40 | 4.31% | 14.80 | Sell | 947.879K | 249.039M | — | -1.36 | — | Commercial Services |
|
M
MGDL
MIGDAL INSUR.
|
274.80 | 0.26% | 0.70 | Buy | 886.567K | 2.889B | — | -0.74 | 4985.00 | Finance |
|
B
BONS
BONUS BIOGROUP
|
39.50 | -1.00% | -0.40 | Buy | 838.961K | 385.783M | — | -0.02 | 36.00 | Industrial Services |
|
F
FRSM
FRESHMARKET
|
1397.00 | 0.50% | 7.00 | Sell | 780.308K | — | — | — | — | Retail Trade |
|
D
DORL
DORAL GP RENEWABLE
|
1391.00 | 6.75% | 88.00 | Buy | 739.592K | — | — | — | — | Utilities |
|
E
ENRG
ENERGIX
|
1471.00 | -0.07% | -1.00 | Sell | 725.174K | 6.978B | 87.20 | 0.17 | 66.00 | Utilities |
TEVA
TEVA
|
3038.00 | -1.68% | -52.00 | Sell | 722.368K | 33.860B | 6717.39 | 0.01 | 40039.00 | Health Technology |
|
M
MSKE
MESHEK ENGY RENEWA
|
380.00 | 5.73% | 20.60 | Buy | 688.278K | — | — | — | — | Utilities |
|
N
NFTA
NAPHTHA
|
1336.00 | 0.68% | 9.00 | Buy | 664.659K | 1.260B | 8.52 | 1.56 | 344.00 | Energy Minerals |
|
A
ARKO
ARKO HOLDINGS
|
236.90 | -0.84% | -2.00 | Buy | 622.104K | 1.979B | — | -0.18 | 10400.00 | Energy Minerals |
MZTF
MIZRAHI TEFAHOT
|
6764.00 | -2.00% | -138.00 | Buy | 608.253K | 17.603B | 10.29 | 6.72 | 6373.00 | Finance |
|
B
BLRX
BIOLINE RX
|
34.30 | -3.11% | -1.10 | Sell | 594.813K | 106.114M | — | -0.56 | 42.00 | Health Technology |
|
B
BYSD
BAYSIDE LAND
|
2246.00 | 2.32% | 51.00 | Buy | 569.446K | 4.692B | — | 1.91 | 50.00 | Finance |
|
I
ISCD
ISRACARD
|
982.50 | 0.49% | 4.80 | Strong Buy | 563.057K | 1.955B | 8.97 | 1.09 | 1433.00 | Finance |
OPK
OPKO HEALTH
|
1427.00 | -1.45% | -21.00 | Buy | 476.806K | 9.791B | — | -1.13 | 6096.00 | Health Technology |
|
M
MVNE
MIVNE
|
675.00 | 1.76% | 11.70 | Strong Buy | 474.503K | 4.868B | 4.40 | 1.51 | 198.00 | Finance |
|
B
BBYL
BABYLON
|
375.20 | -4.55% | -17.90 | Sell | 470.443K | 246.922M | — | -0.45 | 2.00 | Technology Services |
|
X
XTLB
XTL BIO
|
7.40 | -1.33% | -0.10 | Buy | 464.018K | 38.566M | — | -0.02 | 4.00 | Health Technology |
|
B
BVC
BATM
|
457.00 | -3.32% | -15.70 | Sell | 462.099K | 2.149B | 124.20 | 0.04 | — | Electronic Technology |
|
S
SPNTC
SPUNTECH
|
1131.00 | -0.26% | -3.00 | Sell | 453.746K | 751.467M | — | 0.66 | 398.00 | Process Industries |
|
R
RTPT.L
RATIO PETROLE L
|
289.30 | 3.10% | 8.70 | Sell | 440.622K | 483.712M | — | -0.04 | — | Energy Minerals |
|
M
MTDS
MEITAV DS
|
1351.00 | 1.43% | 19.00 | Buy | 435.895K | 876.592M | 13.46 | 1.00 | 997.00 | Finance |
|
M
MDIN.L
MODIIN L
|
325.90 | 16.19% | 45.40 | Buy | 429.824K | 32.682M | — | -0.02 | — | Energy Minerals |
|
E
EMITF
ELBIT IMAGING
|
385.40 | 6.76% | 24.40 | Buy | 411.414K | 33.179M | — | — | 418.00 | Finance |
|
A
ADKA
ADKA
|
788.60 | 5.75% | 42.90 | Strong Buy | 383.995K | 152.609M | 27.04 | 0.29 | 279.00 | Retail Trade |
|
D
DISI
DISCOUNT INV
|
831.40 | -4.17% | -36.20 | Buy | 380.637K | 1.228B | — | -3.46 | 35.00 | Retail Trade |
|
S
SAE
SHUFERSAL
|
2618.00 | 0.38% | 10.00 | Sell | 354.519K | 6.213B | 18.11 | 1.44 | 15809.00 | Retail Trade |
|
C
CNMD
CANNOMED
|
37.60 | 1.90% | 0.70 | Buy | 348.663K | 93.459M | — | -0.22 | 13.00 | Health Technology |
|
I
ICCM
ICECURE MEDICAL
|
67.20 | -1.03% | -0.70 | Buy | 346.793K | 109.796M | — | -0.12 | 31.00 | Health Technology |
|
H
HARL
HAREL
|
2515.00 | -0.79% | -20.00 | Strong Buy | 325.799K | 5.435B | — | -0.24 | 4826.00 | Finance |
|
K
KMDA
KAMADA
|
2540.00 | -5.29% | -142.00 | Sell | 309.075K | 1.194B | 16.09 | 1.67 | 429.00 | Health Technology |
TSEM
TOWER
|
7120.00 | 8.70% | 570.00 | Strong Buy | 306.360K | 7.026B | 25.54 | 2.59 | 5279.00 | Electronic Technology |
|
F
FNTS
FANTASY NETWORK
|
343.10 | 3.41% | 11.30 | Buy | 305.404K | 33.105M | — | -0.61 | — | Finance |
|
I
ISCN
ISRAEL CANADA
|
559.00 | 0.16% | 0.90 | Buy | 304.345K | 1.487B | 15.44 | 0.36 | 32.00 | Finance |
|
A
ASPF
ALTSHU FUND PEN
|
1527.00 | -1.48% | -23.00 | Sell | 299.573K | 2.970B | 27.66 | 0.56 | 653.00 | Finance |
|
O
OPCE
OPC ENERGY
|
3420.00 | -0.75% | -26.00 | Buy | 289.954K | 6.139B | 82.36 | 0.43 | 96.00 | Utilities |
|
P
PHOE
PHOENIX
|
1819.00 | -1.94% | -36.00 | Strong Buy | 279.536K | 4.724B | — | -0.78 | 4857.00 | Finance |
|
A
ADGR
ADGAR INV.
|
424.60 | 2.54% | 10.50 | Buy | 266.753K | 630.165M | 6.88 | 0.60 | 118.00 | Finance |
|
E
EVGN
EVOGENE
|
1021.00 | -1.73% | -18.00 | Buy | 261.349K | 328.724M | — | -2.83 | 143.00 | Health Technology |
|
A
AUDC
AUDIOCODES
|
10590.00 | 3.02% | 310.00 | Sell | 251.908K | 3.495B | 124.12 | 0.92 | 698.00 | Electronic Technology |
|
L
LEOF
LEVINSKI OFER
|
41.20 | -0.72% | -0.30 | Buy | 251.337K | 85.533M | — | -0.02 | — | Consumer Durables |
|
S
SKBN
SHIKUN & BINUI
|
1617.00 | -0.37% | -6.00 | Buy | 239.943K | 6.595B | — | -0.24 | 10028.00 | Industrial Services |
|
I
ITMR
ITAMAR
|
230.50 | -0.09% | -0.20 | Sell | 237.315K | 976.869M | — | -0.07 | 184000.00 | Health Technology |
|
A
APLP
APOLLO POWER
|
770.40 | 1.37% | 10.40 | Buy | 231.161K | 218.803M | — | — | 15.00 | Utilities |
|
I
ILDR
ILD RENEWAL
|
231.00 | 7.99% | 17.10 | Buy | 227.201K | 55.584M | — | -0.61 | 265.00 | Energy Minerals |
|
G
GILT
GILAT
|
1920.00 | 2.02% | 38.00 | Buy | 225.546K | 1.073B | 21.50 | 0.89 | 864.00 | Electronic Technology |
|
F
FRSX
FORESIGHT
|
69.30 | -1.28% | -0.90 | Sell | 217.311K | 181.757M | — | -0.34 | 70.00 | Finance |
|
A
AMOT
AMOT
|
1561.00 | 1.43% | 22.00 | Buy | 201.831K | 6.294B | 6.45 | 2.39 | 92.00 | Finance |
|
A
ARNA
ARENA GROUP
|
3.10 | 0.00% | 0.00 | Sell | 200.000K | 44.049M | 2.18 | 0.01 | — | Finance |
|
U
UNVO
UNIVO
|
300.20 | 0.70% | 2.10 | Buy | 185.796K | 81.959M | — | -0.19 | 25.00 | Health Technology |
|
E
ENOG
ENERGEAN
|
2398.00 | -4.65% | -117.00 | Sell | 185.375K | 4.363B | — | -3.09 | 429.00 | Energy Minerals |
|
I
ICB
ICB
|
127.90 | 4.58% | 5.60 | Buy | 183.101K | 44.723M | — | -0.23 | 5.00 | Health Technology |
|
I
INCR
INTERCURE
|
353.60 | -0.70% | -2.50 | Sell | 180.656K | 426.861M | — | — | 175.00 | Health Technology |
|
A
ALHE
ALONY HETZ
|
3552.00 | 1.37% | 48.00 | Buy | 178.221K | 6.054B | 7.23 | 4.87 | 179.00 | Finance |
|
C
CAMT
CAMTEK
|
6250.00 | 1.79% | 110.00 | Buy | 155.002K | 2.381B | 41.43 | 1.51 | 322.00 | Electronic Technology |
|
A
ACCL
ACCEL
|
183.20 | 0.44% | 0.80 | Buy | 152.700K | 181.004M | — | — | 16.00 | Industrial Services |
ESLT
ELBIT SYSTEMS
|
38250.00 | -1.52% | -590.00 | Sell | 150.995K | 17.167B | 17.71 | 21.95 | 16575.00 | Electronic Technology |
|
E
ENLV
ENLIVEX
|
4112.00 | -2.49% | -105.00 | Buy | 148.792K | 563.899M | — | -2.80 | — | Health Technology |
|
C
CBI
CLAL BIOTECH
|
176.50 | -2.43% | -4.40 | Sell | 143.598K | 291.676M | — | -0.32 | 165.00 | Miscellaneous |
|
C
CLIS
CLAL INSURANCE
|
3490.00 | -0.29% | -10.00 | Buy | 138.897K | 2.368B | — | — | 4528.00 | Finance |
|
M
MRIN
MOR INDUS
|
1120.00 | 2.28% | 25.00 | Buy | 138.023K | 706.978M | 26.74 | 0.41 | 68.00 | Finance |
|
L
LZNR
LUZON REAL E.
|
41.50 | -1.19% | -0.50 | Sell | 136.193K | 67.200M | — | -0.01 | — | Consumer Services |
|
A
AZRM
AZORIM
|
610.80 | -1.77% | -11.00 | Strong Sell | 134.230K | 1.310B | 13.14 | 0.47 | 88.00 | Consumer Durables |
|
T
TUZA
TEUZA
|
89.70 | 3.34% | 2.90 | Buy | 128.558K | 98.900M | 5.10 | 0.17 | — | Finance |
|
A
ASPR
ASHTROM PROP
|
1851.00 | -2.32% | -44.00 | Strong Buy | 126.683K | 1.643B | 7.40 | 2.56 | 45.00 | Finance |
GZT
GAZIT GLOBE
|
1465.00 | -1.55% | -23.00 | Strong Sell | 121.185K | 2.678B | 15.18 | 1.00 | 234.00 | Finance |
|
G
GODM-M
GODM-M
|
49.40 | -3.14% | -1.60 | Sell | 120.081K | 19.541M | — | -0.04 | — | Miscellaneous |
|
T
TASE
TASE
|
1470.00 | -2.13% | -32.00 | Sell | 118.095K | 1.515B | 51.62 | 0.30 | 250.00 | Finance |
|
N
NVLG
NOVOLOG
|
277.20 | -3.65% | -10.50 | Sell | 116.937K | 1.334B | 59.57 | 0.05 | 641.00 | Distribution Services |
ORA
ORMAT TECHNO
|
23810.00 | -1.61% | -390.00 | Buy | 112.034K | 12.319B | 46.53 | 5.24 | 1408.00 | Utilities |
|
B
BCOM
B COMMUNICATION
|
819.60 | -3.12% | -26.40 | Sell | 108.933K | 984.042M | 1.93 | 4.37 | — | Communications |
|
H
HDST
HADASIT BIO
|
873.60 | -1.38% | -12.20 | Buy | 108.563K | 98.222M | 8.86 | 1.00 | 36.00 | Health Technology |
|
P
PNAX
PANAXIA ISRAEL
|
260.70 | -2.25% | -6.00 | Buy | 108.143K | 300.531M | — | — | 146.00 | Finance |
|
I
ILDC
LAND DEV
|
2391.00 | 1.31% | 31.00 | Buy | 106.277K | 805.789M | 3.90 | 6.22 | 85.00 | Finance |
|
M
MIFT
MILLENNIUM FOOD-TE
|
135.80 | 0.44% | 0.60 | Buy | 104.253K | — | — | — | — | Finance |
|
K
KDST
KADIMASTEM
|
291.80 | 9.25% | 24.70 | Buy | 103.761K | 51.918M | — | -2.23 | 43.00 | Health Technology |
PRGO
PERRIGO
|
15020.00 | -1.25% | -190.00 | Sell | 102.235K | 20.726B | 25.11 | 6.10 | 11200.00 | Health Technology |
Load More