Stocks that have reached their monthly low — Italian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
A2A A2A
1.70-1.16%-0.02Sell17.619M5.357B20.680.0812080.00Utilities
AAPL Apple Inc
273.001.90%5.10Sell3.641K1160.084B23.7511.36137000.00Electronic Technology
ABI ANHEUSER-BUSCH
62.19-0.26%-0.16Sell385121.952B19.033.33172603.00Consumer Non-Durables
ACA CREDIT AGRICOLE
12.19-0.89%-0.11Sell1.100K33.652B8.081.52Finance
ACE ACEA
20.100.80%0.16Sell122.654K4.238B15.501.296534.00Utilities
ADS ADIDAS
262.05-1.11%-2.95Sell38252.364B27.439.6657016.00Consumer Non-Durables
AF AIR FRANCE-KLM
7.92-0.48%-0.04Sell1.354K3.428B12.060.66Transportation
AGL AUTOGRILL SPA
7.74-2.52%-0.20Sell3.102M2.017B10.780.7460052.00Consumer Services
AGN AEGON
3.40-0.96%-0.03Sell37.836K7.069B8.410.4126543.00Finance
AGS AGEAS
45.29-1.33%-0.61Sell5478.596BFinance
AIR AIRBUS
121.48-2.16%-2.68Sell28196.647B-1.72134931.00Electronic Technology
ALK ALKEMY
6.02-0.66%-0.04Sell12.366K33.612MCommercial Services
ALV ALLIANZ
214.60-0.44%-0.95Sell4.002K88.152B18.88Finance
AMP AMPLIFON
26.420.84%0.22Sell1.508M5.836B56.490.4710765.00Health Technology
ANIM ANIMA HOLDING
4.291.13%0.05Sell2.922M1.563B0.39Finance
ASML ASML
262.20-1.74%-4.65Sell172111.817B43.406.1624900.00Producer Manufacturing
ASSI ASSITECA
2.203.77%0.08Strong Sell5.331K90.467M12.770.17549.00Finance
AT ASTM
24.043.18%0.74Sell308.187K3.096B13.501.734577.00Transportation
ATL ATLANTIA
20.940.96%0.20Sell1.564M16.965B15.951.3029090.00Transportation
AVIO AVIO
14.381.99%0.28Sell81.419K371.666M15.210.96838.00Electronic Technology
AXA AXA
22.55-0.18%-0.04Sell4.806K54.468B14.96Finance
AZM AZIMUT
20.761.37%0.28Sell3.007M2.939B11.221.83946.00Finance
BAN BASICNET
4.810.42%0.02Sell296.416K257.606M9.480.51596.00Commercial Services
BASF BASF
57.52-0.05%-0.03Sell5.342K52.895B5.799.93122404.00Process Industries
BAY BAYER
69.47-0.47%-0.33Sell14.141K68.563B-1.50116998.00Health Technology
BC BRUNELLO CUCINELLI
30.881.45%0.44Sell259.345K2.070B41.470.73Consumer Non-Durables
BEI BEIERSDORF
100.900.00%0.00Strong Sell022.852B30.973.2620059.00Consumer Non-Durables
BET BE
1.22-0.97%-0.01Sell222.962K162.702M26.470.051167.00Technology Services
BGN BANCA GENERALI
29.562.14%0.62Sell571.411K3.355B2.34Finance
BMED BANCA MEDIOLANUM
7.810.32%0.03Sell1.631M5.712B0.77Finance
BMW BMW
61.641.17%0.71Sell3.344K40.133B8.127.50134682.00Consumer Durables
BNP BNP PARIBAS
48.08-1.70%-0.83Sell5.784K60.806B7.886.21Finance
BRE BREMBO
9.510.05%0.01Sell947.618K3.079B14.220.6710634.00Producer Manufacturing
BSS BIESSE
12.98-0.54%-0.07Sell400.645K357.479M9.721.344451.00Producer Manufacturing
BZU BUZZI UNICEM
20.191.76%0.35Sell1.274M4.073B10.281.939880.00Non-Energy Minerals
BZUR BUZZI UNICEM RNC
12.201.67%0.20Sell310.731K2.464B6.221.939880.00Non-Energy Minerals
CAI CAIRO COMMUNICATION
2.290.00%0.00Sell557.637K307.813M5.610.414044.00Consumer Services
CARR CARRARO
1.760.57%0.01Sell67.734K140.315M12.080.143266.00Producer Manufacturing
CBB CLEANBNB
1.65-2.37%-0.04Strong Sell7.200K11.762M26.00Technology Services
CEM CEMENTIR HOLDING
6.200.42%0.03Sell127.875K981.770M12.760.483083.00Non-Energy Minerals
CFM CROWDFUNDME
5.10-1.92%-0.10Strong Sell1.950KTechnology Services
CFP CAPITAL FOR PROGRESS SINGLE INVESTMENT
7.000.00%0.00Sell03.873M-0.60Finance
CLF CALEFFI
1.00-6.54%-0.07Sell61.104K16.265M-0.01207.00Consumer Non-Durables
CLG CALEIDO GROUP
0.610.00%0.00Sell15.500K1.876M-0.19Consumer Services
CLI CENTRALE DEL LATTE D'ITALIA
2.45-0.81%-0.02Sell14.034K34.580M-0.17413.00Consumer Non-Durables
COP COPERNICO
6.700.00%0.00Strong Sell0Finance
COV COVER 50
9.150.00%0.00Sell040.260M0.79Consumer Non-Durables
CPR CAMPARI
8.121.06%0.09Sell5.515M9.260B0.27Consumer Non-Durables
CSP CSP INT IND CALZE
0.56-1.05%-0.01Strong Sell3.060K18.388M-0.39740.00Consumer Non-Durables
CVO COVIVIO
104.60-2.24%-2.40Sell8129.336B8.75Finance
DAI DAIMLER
39.850.95%0.38Sell4.080K42.259B17.772.22298655.00Consumer Durables
DAL DATALOGIC
14.802.14%0.31Sell109.377K832.200M14.381.013157.00Electronic Technology
DANR DANIELI & C RISP NC
8.701.99%0.17Sell63.613K634.614M9.470.909521.00Producer Manufacturing
DBA DBA GROUP
1.232.50%0.03Sell136.200K13.800M-0.11525.00Industrial Services
DEA DEA CAPITAL
1.432.00%0.03Sell294.548K364.486M33.700.04193.00Finance
DG VINCI
97.32-2.64%-2.64Sell20454.604B17.18Industrial Services
DHH DOMINION HOSTING HOLDING
8.050.00%0.00Sell011.983M383.330.03Technology Services
DIA DIASORIN
107.200.85%0.90Sell337.103K5.817B36.102.951971.00Health Technology
DLG DE'LONGHI
15.901.27%0.20Sell220.981K2.347B13.831.158409.00Consumer Durables
DNN DANONE
68.200.77%0.52Sell74743.815B20.273.34105783.00Consumer Non-Durables
DOV DOVALUE
11.964.73%0.54Buy218.734K900.305M26.030.44Finance
DOX DOXEE
3.532.02%0.07Strong Sell15.500KTechnology Services
DPW DEUTSCHE POST
29.67-1.85%-0.56Sell9.685K36.868B14.692.09547459.00Transportation
ECK ECOSUNTEK
7.00-1.41%-0.10Sell77012.165M169.450.04Utilities
ECNL AQUAFIL
5.122.20%0.11Sell258.378K256.606M16.800.302813.00Process Industries
EL ESSILORLUXOTTICA
129.70-0.99%-1.30Sell3.641K57.184B32.274.1368972.00Health Technology
ELC ELICA
3.221.26%0.04Sell243.422K197.310M67.660.05Consumer Durables
ELN EL.EN
27.262.02%0.54Sell78.325K521.844M27.271.011368.00Electronic Technology
ENAV ENAV
5.760.79%0.04Neutral903.168K3.089B26.730.214114.00Transportation
ENEL ENEL
7.961.92%0.15Sell48.537M79.326B30.680.2562900.00Utilities
ENGI ENGIE
15.650.77%0.12Sell12.326K37.485B18.070.90160301.00Utilities
ENI ENI
12.060.73%0.09Sell25.162M42.933B17.060.7131701.00Energy Minerals
ESAU ESAUTOMOTION
2.29-0.43%-0.01Sell2.500K27.837M0.20Producer Manufacturing
EXO EXOR
68.301.61%1.08Sell616.662K15.579B-3.37Finance
FB FACEBOOK
183.50-0.91%-1.68Sell2.383K516.260B32.305.7744942.00Technology Services
FBK FINECOBANK
9.951.59%0.16Sell5.361M5.954B0.47Finance
FCM FRIULCHEM
1.51-2.58%-0.04Strong Sell6.000K12.400MHealth Technology
FIC FIRST CAPITAL
11.300.00%0.00Strong Sell029.220M2.065.49Finance
FILA FILA
11.722.99%0.34Sell71.751K579.797M25.030.479560.00Producer Manufacturing
FM FIERA MILANO
4.46-0.89%-0.04Strong Sell847.924K319.759M28.770.16696.00Commercial Services
FNM FNM
0.71-1.52%-0.01Sell604.822K314.000M11.930.06Transportation
FRE FRESENIUS
45.89-1.94%-0.91Sell32525.793B13.863.40Health Technology
G GENERALI ASS
17.27-0.40%-0.07Sell7.097M27.207B9.951.7770734.00Finance
GAMB GAMBERO ROSSO
0.59-1.67%-0.01Sell64.000K8.669M8.220.07Consumer Services
GBUS GIBUS
5.760.00%0.00Sell028.847M163.00Consumer Durables
GEL GEL
0.84-1.17%-0.01Sell7.500K6.150M502.940.00Producer Manufacturing
GLE SOCIETE GENERALE
28.49-0.77%-0.22Sell3.638K22.858B9.403.06Finance
GOOG Alphabet Inc (Google) Class C
1293.00-1.60%-21.00Sell116878.288B29.9944.19118899.00Technology Services
GPI GPI
7.042.62%0.18Sell1.759K108.780M0.554377.00Commercial Services
HEI HEIDELBERG CEMENT
57.58-0.55%-0.32Sell1.746K11.480B57939.00Non-Energy Minerals
HEN3 HENKEL VZ
87.90-2.46%-2.22Strong Sell4338.703B17.795.0753000.00Consumer Non-Durables
HER HERA
4.190.87%0.04Sell3.175M6.121B20.080.218622.00Utilities
IG ITALGAS
5.801.04%0.06Sell2.901M4.648B14.120.413619.00Utilities
IGD IGD
5.811.22%0.07Strong Sell322.443K633.058M38.580.15175.00Finance
IKG INTEK GROUP
0.280.73%0.00Sell130.050K118.567M5.300.05Non-Energy Minerals
INDB INDEL B
18.10-1.09%-0.20Sell2.786K106.636M7.532.43562.00Producer Manufacturing
INGA ING GROEP
9.180.10%0.01Sell8.344K35.741B1.23Finance
INTC INTEL
55.87-0.73%-0.41Sell3.661K235.116B13.384.26110800.00Electronic Technology
IRE IREN
2.921.74%0.05Sell2.258M3.728B18.980.157042.00Utilities
KER KERING
530.101.07%5.60Sell55965.572B30.9116.9738068.00Consumer Non-Durables
KI KI GROUP
0.550.92%0.01Sell13.600K4.306M-0.2592.00Distribution Services
LCC LIFE CARE CAPITAL
9.850.00%0.00Buy2.500K140.855M-0.04Health Services
LDO LEONARDO
10.070.70%0.07Sell3.973M5.748B7.641.3146462.00Electronic Technology
LFG LEONE FILM GROUP
3.86-7.21%-0.30Strong Sell4.200K59.015MConsumer Services
LHA DEUTSCHE LUFTHANSA
13.01-2.55%-0.34Sell7.063K6.360B4.343.07135534.00Transportation
LMG LUCISANO MEDIA GROUP
1.560.65%0.01Sell14.000K23.000M0.2385.00Consumer Services
LUVE LUVE
13.250.00%0.00Sell4.922K292.517M19.880.672609.00Producer Manufacturing
LVMH LVMH
385.001.18%4.50Sell2.220K191.259B26.7514.24Consumer Non-Durables
MARR MARR
17.841.83%0.32Sell143.740K1.166B17.311.01828.00Distribution Services
MB MEDIOBANCA
8.76-0.55%-0.05Sell6.087M7.646B9.120.97Finance
MONC MONCLER
35.701.62%0.57Sell2.057M8.875B1.42Consumer Non-Durables
MRK MERCK
115.55-1.53%-1.80Sell17050.499B42.352.7751713.00Health Technology
MSFT Microsoft Corp.
157.960.37%0.58Sell4.805K1176.522B30.755.17144000.00Technology Services
MU MICRON TECHNOLOGY
48.730.26%0.12Sell2.522K53.266B17.382.8737000.00Electronic Technology
MUV2 MUNICH RE
253.50-3.83%-10.10Sell28236.760B19.1541410.00Finance
NOKIA NOKIA CORPORATION
3.671.13%0.04Sell149.280K20.436B7252.000.00Electronic Technology
NR NOVA RE
3.15-3.08%-0.10Strong Sell2.035K35.715M21.420.1511.00Finance
OJM OPENJOBMETIS
6.791.65%0.11Sell22.808K88.534M8.160.82Commercial Services
OR L'OREAL
253.80-0.31%-0.80Sell171141.036B38.236.70Consumer Non-Durables
PHIA PHILIPS
40.60-3.17%-1.33Sell63836.457B28.431.49Health Technology
PIA PIAGGIO
2.315.19%0.11Sell2.643M785.247M17.160.136515.00Consumer Durables
PIRC PIRELLI & C
4.462.18%0.10Sell5.240M4.361B9.870.4431489.00Consumer Durables
POPR POLIGRAFICI PRINTING
0.540.93%0.01Sell40.000K16.313M5.790.0994.00Consumer Services
PQ PIQUADRO
1.961.03%0.02Sell40.838K97.000M-0.131168.00Consumer Durables
PSM PROSIEBENSAT1 MEDIA
11.11-4.92%-0.57Strong Sell7042.577B12.440.966583.00Consumer Services
PST POSTE ITALIANE
10.541.98%0.20Sell5.146M13.444B9.441.10122665.00Transportation
RACE FERRARI
150.15-0.56%-0.85Sell1.030M26.673B40.713.734285.00Consumer Durables
REC RECORDATI ORD
39.792.98%1.15Sell669.333K7.947B1.79Health Technology
REP REPSOL
10.88-0.78%-0.09Sell11.972K16.286B-2.6924634.00Energy Minerals
RM RENO DE MEDICI
0.690.72%0.01Sell791.628K259.121M16.590.04Process Industries
RNO RENAULT
29.362.28%0.66Sell20.591K8.367B-0.24Consumer Durables
SAF SAFRAN
131.60-1.24%-1.65Sell17352.516B26.695.0492639.00Electronic Technology
SANT BANCO SANTANDER
3.581.68%0.06Sell35.362K58.262B9.730.37Finance
SAP SAP
118.50-0.42%-0.50Sell1.843K142.373B42.582.79Technology Services
SBUX STARBUCKS CORP
76.06-3.21%-2.52Strong Sell1.445K88.782B28.832.76346000.00Consumer Services
SDF K+S
7.90-0.63%-0.05Sell2051.517B11.950.6714931.00Non-Energy Minerals
SEIF SOCIETA' EDITORIALE IL FATTO
0.46-2.98%-0.01Sell12.000KConsumer Services
SFL SAFILO GROUP
1.012.43%0.02Sell1.936M272.396M-1.046594.00Health Technology
SG SAES GETTERS
26.650.00%0.00Sell12.962K483.695M-0.03933.00Producer Manufacturing
SGO COMPAGNIE DE SAINT-GOBAIN
34.00-1.58%-0.55Strong Sell40018.571B-0.20181001.00Producer Manufacturing
SGR SAES GETTERS RISP NC
17.400.87%0.15Sell17.279K313.086M-0.03933.00Producer Manufacturing
SHE SHEDIR PHARMA GROUP
4.50-1.32%-0.06Sell2.000K52.121MHealth Technology
SIE SIEMENS
98.50-0.91%-0.90Sell1.689K80.675B15.516.48385000.00Producer Manufacturing
SL SANLORENZO
16.491.20%0.20Sell18.751KConsumer Durables
SO SOGEFI
1.16-1.70%-0.02Sell894.753K138.464M-0.03Producer Manufacturing
SPMR SAIPEM RISP CV
43.000.00%0.00Buy042.838B-0.14Industrial Services
SPTV SPACTIV
9.40-2.08%-0.20Sell11.400K86.400M-0.08Finance
SRG SNAM
4.811.41%0.07Sell17.411M15.653B15.780.313016.00Utilities
SRS SARAS
1.151.50%0.02Sell7.064M1.067B20.120.061946.00Energy Minerals
STM STMICROELECTRONICS
26.692.30%0.60Sell7.923M23.302B25.541.04Electronic Technology
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out