Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Italian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
ACA CREDIT AGRICOLE
7.10-3.48%-0.26Sell3.504K20.078B5.301.3975423.00Finance
ACE ACEA
17.220.12%0.02Sell357.847K3.656B12.851.347576.00Utilities
AD AHOLD DEL
24.210.00%0.00Sell025.892B11.282.15380000.00Retail Trade
ADB AEROPORTO GUGLIELMO MARCONI DI BOLOGNA
5.98-0.66%-0.04Sell2.131K217.477M32.450.19492.00Transportation
AED AEDES
0.65-6.19%-0.04Sell131.217K24.126M53.00Finance
AEF AEFFE
0.77-2.41%-0.02Sell65.178K78.968M-0.041335.00Consumer Non-Durables
ALV ALLIANZ
156.34-2.29%-3.66Strong Sell2.250K66.091B147268.00Finance
ALW ALGOWATT
0.30-2.61%-0.01Sell92.180K14.146MDistribution Services
AMD ADVANCED MICRO DEVICES
66.74-3.79%-2.63Sell5.292K81.588B112.450.6411400.00Electronic Technology
AMGN AMGEN
188.660.00%0.00Sell0111.313B17.3210.9723400.00Health Technology
ASC ASCOPIAVE
3.041.67%0.05Sell67.513K665.841M1.392.15481.00Utilities
ASR A.S. ROMA
0.15-7.01%-0.01Strong Sell3.849MConsumer Services
AST ASTALDI
0.37-4.39%-0.02Sell314.365K37.662MIndustrial Services
AT ASTM
16.17-2.71%-0.45Strong Sell128.671K2.157B63.560.265709.00Transportation
AVIO AVIO
11.78-1.67%-0.20Strong Sell164.368K315.784M11.741.05935.00Electronic Technology
AXA AXA
14.17-2.93%-0.43Strong Sell5.425K34.910B12.711.1599843.00Finance
B BASTOGI SPA
0.70-5.41%-0.04Sell2.220K81.602M-0.07301.00Finance
BAN BASICNET
2.98-1.81%-0.06Strong Sell21.313K161.251M31.680.10640.00Commercial Services
BASF BASF
50.35-1.76%-0.90Strong Sell1.276K47.026B83.760.61117628.00Process Industries
BEC B&C SPEAKERS
7.80-2.74%-0.22Sell2.441K87.630M16.900.47186.00Consumer Durables
BFF BANCA FARMAFACTORING
4.180.36%0.01Sell275.017K707.739M517.00Finance
BGN BANCA GENERALI
25.40-2.38%-0.62Strong Sell270.187K3.006B11.082.35Finance
BIE BIOERA
0.29-4.33%-0.01Strong Sell94.761K2.338M-0.8082.00Consumer Non-Durables
BIM BANCA INTERMOBILIARE
0.041.40%0.00Sell624.055K70.093M-0.02Finance
BMPS BCA MPS
1.06-5.08%-0.06Sell3.881M1.239B-2.0021420.00Finance
BO BORGOSESIA
0.48-4.00%-0.02Sell147.498K19.075MMiscellaneous
BOR BORGOSESIA R
0.930.00%0.00Sell035.479MMiscellaneous
BPSO BCA POP SONDRIO
1.641.36%0.02Sell2.850M729.423M6.960.233306.00Finance
BRI BRIOSCHI
0.061.95%0.00Sell673.523K47.836M-0.0159.00Finance
BST BANCA SISTEMA
1.47-0.81%-0.01Sell1.199M118.774M3.870.38Finance
BZU BUZZI UNICEM
19.23-3.00%-0.59Sell573.564K4.075B8.722.279841.00Non-Energy Minerals
CAI CAIRO COMMUNICATION
1.150.35%0.00Sell322.984K153.503M29.510.044027.00Consumer Services
CE CREDEM
3.54-1.53%-0.06Strong Sell209.250K1.191B6.700.54Finance
CEM CEMENTIR HOLDING
5.52-2.47%-0.14Strong Sell57.156K900.619M11.820.483042.00Non-Energy Minerals
CFT CFT
2.00-0.99%-0.02Sell6.420K36.646M35.190.06954.00Producer Manufacturing
CFV CONFINVEST
3.872.93%0.11Sell16.000K26.285M4.00Distribution Services
CLF CALEFFI
0.58-3.31%-0.02Strong Sell8.270K9.166M16.950.04191.00Consumer Non-Durables
CNF CONAFI
0.251.21%0.00Sell1.600K9.162M18.00Finance
COP COPERNICO
5.500.00%0.00Sell010.420M-0.0419.00Finance
CRL CAREL INDUSTRIES
16.02-3.03%-0.50Sell18.902K1.651B51.000.321633.00Producer Manufacturing
CULT CULTI MILANO
4.98-0.40%-0.02Sell11.500K15.477MConsumer Non-Durables
CVAL CREDITO VALTELLINESE
6.720.58%0.04Sell782.738K468.600M6.361.053643.00Finance
CY4 CY4GATE
4.07-1.09%-0.04Sell20.980K61.725MTechnology Services
DAL DATALOGIC
10.10-1.94%-0.20Sell127.863K583.922M24.320.433074.00Electronic Technology
DB1 DEUTSCHE BOERSE
131.60-1.72%-2.30Sell17524.616B22.645.926775.00Finance
DEA DEA CAPITAL
1.04-1.52%-0.02Strong Sell74.556K274.741M18.850.06212.00Finance
DG VINCI
69.48-2.61%-1.86Strong Sell6139.713B24.992.90Industrial Services
DGT DIGITOUCH
1.02-1.92%-0.02Sell59.500K14.393M0.01209.00Commercial Services
DIB DIGITAL BROS
17.54-1.79%-0.32Sell67.839K254.698M17.271.05219.00Consumer Durables
DIG DIGITAL360
1.27-3.05%-0.04Sell75.000K21.252M51.370.03192.00Consumer Services
DIS D'AMICO
0.09-1.16%-0.00Strong Sell974.742K105.858M8.270.01736.00Transportation
DLG DE'LONGHI
28.12-0.14%-0.04Sell134.658K4.239B1.087850.00Consumer Durables
DM DIGITAL MAGICS
3.780.53%0.02Sell5.800K27.812M-0.26Miscellaneous
DNN DANONE
49.59-1.80%-0.91Sell1.128K32.820B17.322.92102449.00Consumer Non-Durables
DTE DEUTSCHE TELEKOM
13.07-1.88%-0.25Sell2.334K62.844B17.110.78210533.00Communications
ECK ECOSUNTEK
6.350.79%0.05Sell21010.794M17.710.36Utilities
ECNL AQUAFIL
3.23-4.15%-0.14Strong Sell47.586K172.607M-0.072935.00Process Industries
EDAC EDILIZIACROBATICA
5.00-0.40%-0.02Sell11.245K32.757MIndustrial Services
EDGE TECHEDGE
5.36-5.96%-0.34Sell33.275K146.788M14.030.432116.00Technology Services
EEMS EEMS
0.08-3.24%-0.00Sell182.965K3.496M-0.000.00Electronic Technology
EL ESSILORLUXOTTICA
111.85-1.15%-1.30Strong Sell57849.537B-0.02152954.00Health Technology
ELN EL.EN
18.30-8.50%-1.70Sell183.767K391.962M18.181.141498.00Electronic Technology
EMC ENERGICA MOTOR COMPANY
1.450.00%0.00Sell8.500K26.297M-0.4145.00Consumer Durables
ENAV ENAV
2.96-2.82%-0.09Sell995.249K1.649B16.490.184195.00Transportation
ENGI ENGIE
10.88-2.20%-0.24Strong Sell9.330K26.810B-0.45170000.00Utilities
ENI ENI
6.10-2.32%-0.14Strong Sell23.055M22.311B-2.4432053.00Energy Minerals
ENR SIEMENS ENERGY
19.32-2.60%-0.52Sell35014.340BProducer Manufacturing
ENT ENERTRONICA SANTERNO
0.76-8.43%-0.07Sell39.600K6.439M-0.52Electronic Technology
EQUI EQUITA GROUP
2.12-0.93%-0.02Strong Sell36.983K97.267M0.22Finance
ERG ERG
19.70-2.09%-0.42Sell614.031K2.995B29.360.69754.00Utilities
ETH EUROTECH
3.39-1.86%-0.06Sell191.240K121.011M10.950.32300.00Electronic Technology
EVA ASKOLL EVA
1.02-9.29%-0.10Sell99.000K18.891M-0.69Consumer Durables
FBK FINECOBANK
11.492.04%0.23Sell2.440M6.858B21.180.531225.00Finance
FCM FRIULCHEM
0.96-4.75%-0.05Sell6.000K8.080M-0.06Health Technology
FCT FINCANTIERI
0.49-1.65%-0.01Strong Sell1.070M850.443M-0.1719823.00Producer Manufacturing
FDE FRENDY ENERGY
0.301.35%0.00Sell16.200K17.558M0.00Utilities
FED GIORGIO FEDON
5.150.00%0.00Sell09.676M-0.78967.00Electronic Technology
FIC FIRST CAPITAL
11.10-3.48%-0.40Sell7.150K30.855M-0.73Finance
FILA FILA
6.41-3.17%-0.21Sell44.838K337.885M37.150.1910067.00Producer Manufacturing
FKR FALCK RENEWABLES
4.59-1.80%-0.08Strong Sell1.178M1.351B31.960.15498.00Utilities
FM FIERA MILANO
1.92-4.71%-0.10Strong Sell214.567K144.363M-0.03707.00Commercial Services
FNM FNM
0.45-1.32%-0.01Sell175.264K198.316MTransportation
FNX FENIX ENTERTAINMENT
5.000.00%0.00Buy011.887M6.00Consumer Services
FPE FOPE
6.550.00%0.00Sell034.676M0.5549.00Consumer Durables
G GENERALI ASS
11.63-2.02%-0.24Strong Sell4.665M18.641B11.451.0571936.00Finance
GBUS GIBUS
4.38-0.45%-0.02Sell25022.036MConsumer Durables
GE GEFRAN
4.26-3.18%-0.14Sell4.405K63.240M15.230.29829.00Electronic Technology
GEO GEOX
0.50-0.99%-0.01Strong Sell368.774K128.626M-0.395170.00Consumer Non-Durables
GHC GAROFALO HEALTH CARE
4.66-1.06%-0.05Sell7.535K384.691M69.990.071350.00Health Services
GRAL GRIFAL
2.07-5.05%-0.11Sell15.500K23.003M-0.06Process Industries
HEI HEIDELBERG CEMENT
50.80-6.45%-3.50Sell77210.329B55047.00Non-Energy Minerals
HER HERA
2.79-0.99%-0.03Strong Sell2.725M4.149B10.780.268982.00Utilities
ICF INDUSTRIE CHIMICHE FORESTALI
4.60-2.13%-0.10Sell2.000K32.874MFinance
IE IERVOLINO ENTERTAINMENT
2.83-3.57%-0.10Strong Sell30.711K65.933M2.481.2115.00Consumer Services
IEG ITALIAN EXHIBITION GROUP
1.990.00%0.00Sell6.813K61.420MCommercial Services
IF BANCA IFIS
7.460.20%0.01Sell104.246K398.007M4.351.711753.00Finance
IG ITALGAS
5.04-0.10%-0.01Strong Sell1.279M4.082B10.090.504069.00Utilities
ILLA ILLA
0.52-7.86%-0.04Strong Sell25.000K4.690M-0.3199.00Consumer Durables
ILP ILPRA
1.81-5.73%-0.11Sell7.200K23.114MProducer Manufacturing
ILTY ILLIMITY BANK
8.05-2.54%-0.21Sell181.317K545.849M53.710.15348.00Finance
IMS IMMSI
0.32-2.70%-0.01Strong Sell177.760K113.567M-0.016552.00Finance
INTC INTEL
38.67-1.34%-0.53Sell5.792K161.801B9.024.39110800.00Electronic Technology
IRE IREN
2.020.10%0.00Sell1.379M2.610B11.970.178102.00Utilities
ISG ISAGRO
0.98-4.85%-0.05Sell60.848K39.023M-0.28343.00Process Industries
ISP INTESA SANPAOLO
1.49-2.38%-0.04Strong Sell103.297M29.630B5.960.2688682.00Finance
ITW IT WAY
0.73-2.65%-0.02Strong Sell29.726K5.317M2.200.3444.00Technology Services
ITX INDITEX
22.99-4.05%-0.97Strong Sell173.294B39.380.61176611.00Consumer Non-Durables
IVS IVS GROUP
4.34-1.59%-0.07Sell1.542K163.420M16.590.273075.00Producer Manufacturing
KER KERING
542.50-1.20%-6.60Sell5068.683B38.0014.4538068.00Consumer Non-Durables
KI KI GROUP
0.21-2.78%-0.01Strong Sell101.600K1.129M-0.64Distribution Services
LBM LABOMAR
6.90-0.43%-0.03Sell23.500K128.094M24.960.28265.00Health Technology
LDO LEONARDO
4.43-4.20%-0.19Strong Sell8.790M2.657B5.000.9249530.00Electronic Technology
LFG LEONE FILM GROUP
2.021.00%0.02Sell3.300K28.340M-0.30Consumer Services
MARP MARZOCCHI POMPE
2.46-1.60%-0.04Sell1.000K16.347MProducer Manufacturing
MARR MARR
12.380.98%0.12Sell305.548K815.598M32.840.37823.00Distribution Services
MB MEDIOBANCA
6.36-2.63%-0.17Strong Sell6.391M5.625B9.430.69Finance
MNL MONNALISA
2.60-2.26%-0.06Strong Sell3.120K13.880M-2.89Retail Trade
MOLD COSTAMP GROUP
1.10-1.79%-0.02Sell4.800K47.637MNon-Energy Minerals
MS MEDIASET S.P.A
1.52-3.24%-0.05Strong Sell1.354M1.792B28.790.054984.00Consumer Services
MT MAIRE TECNIMONT
1.20-4.08%-0.05Sell972.372K411.129M5.000.256347.00Industrial Services
MTV MONDO TV
1.550.65%0.01Sell118.859K53.137M0.1251.00Consumer Services
MUV2 MUNICH RE
205.00-2.33%-4.90Strong Sell3029.029B39662.00Finance
NEXI NEXI
14.03-1.92%-0.28Sell2.915M8.980B82.170.171942.00Technology Services
NPI NOTORIOUS PICTURES
1.181.72%0.02Sell3.200K25.402M0.08Consumer Services
NRST NEUROSOFT
0.76-0.66%-0.01Sell3.000K19.444M-0.10201.00Technology Services
NVP NVP
2.75-2.14%-0.06Strong Sell1.000K20.204M-0.14Technology Services
NWL NEWLAT FOOD
4.88-0.51%-0.03Sell5.036K215.281M6.630.741096.00Consumer Non-Durables
OJM OPENJOBMETIS
5.06-5.60%-0.30Sell24.637K70.406M8.790.61Commercial Services
ORS ORSERO
5.50-3.85%-0.22Strong Sell17.984K101.355M1545.00Distribution Services
OS OFFICINA STELLARE
7.20-0.83%-0.06Strong Sell1.250K40.655M0.17Electronic Technology
OVS OVS
0.85-5.18%-0.05Sell3.987M203.006M-0.986959.00Consumer Non-Durables
PIA PIAGGIO
2.19-2.15%-0.05Sell926.901K797.818M37.550.066222.00Consumer Durables
PINF PININFARINA SPA
1.06-1.85%-0.02Sell17.389K58.613M-0.54672.00Consumer Durables
PLC PLC
1.07-0.92%-0.01Strong Sell10.655K28.167M-0.01Finance
POPR POLIGRAFICI PRINTING
0.440.00%0.00Sell4.000K13.416M9.210.05100.00Consumer Services
PQ PIQUADRO
1.18-1.67%-0.02Sell17.347K60.000M-0.151108.00Consumer Durables
PRL PIERREL
0.15-4.67%-0.01Sell707.754K36.735M20.320.0192.00Health Technology
PRM PRISMI
1.19-15.36%-0.21Strong Sell35.040K17.890M-0.39Technology Services
PRT ESPRINET
6.87-1.15%-0.08Buy195.209K345.999M15.940.451317.00Distribution Services
PRY PRYSMIAN
23.56-2.36%-0.57Sell1.049M6.352B35.300.6828714.00Producer Manufacturing
PSA PORTALE SARDEGNA
1.98-6.60%-0.14Sell8.000K3.496M-0.40Consumer Services
PST POSTE ITALIANE
7.42-0.72%-0.05Strong Sell1.970M9.717B8.640.86118523.00Transportation
RAT RATTI
3.461.47%0.05Sell4.032K93.263M23.420.15825.00Consumer Non-Durables
REP REPSOL
5.45-3.06%-0.17Sell13.811K8.649B-5.1024634.00Energy Minerals
RETI RETI
0.68-4.76%-0.03Sell12.000K8.924MTechnology Services
REY REPLY
93.60-0.43%-0.40Sell39.237K3.516B29.703.168157.00Commercial Services
SANF SANOFI
81.31-1.80%-1.49Strong Sell1.395K104.053B9.358.90100409.00Health Technology
SES SESA
83.000.00%0.00Buy20.385K1.279B2.632547.00Technology Services
SFER SALVATORE FERRAGAMO
11.91-3.09%-0.38Strong Sell356.411K2.073B-0.314277.00Consumer Non-Durables
SG SAES GETTERS
20.050.00%0.00Strong Sell15.670K363.906M32.610.61987.00Producer Manufacturing
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out