Symbol | Vol * Price | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 8.288 M RON | 28.30 RON | −0.35% | 292.875 K | 0.74 | 22.25 B RON | — | — | — | 3.98% | Finance | Strong buy |
SNPOMV PETROM S.A. | 6.39 M RON | 0.6830 RON | +0.37% | 9.356 M | 1.14 | 42.403 B RON | 10.56 | 0.06 RON | −62.82% | 5.51% | Energy Minerals | Strong buy |
HH2OS.P.E.E.H. HIDROELECTRICA SA | 2.163 M RON | 131.8 RON | −0.15% | 16.414 K | 0.12 | 59.374 B RON | — | — | — | 0.00% | Utilities | Neutral |
SNGS.N.G.N ROMGAZ MEDIAS | 1.682 M RON | 51.6 RON | −0.39% | 32.589 K | 0.57 | 19.965 B RON | — | — | — | 6.60% | Energy Minerals | Neutral |
AAROBSAROBS TRANSILVANIA SOFTWARE | 1.291 M RON | 0.898 RON | −3.23% | 1.437 M | 3.84 | — | — | — | — | — | Technology Services | Strong buy |
DDIGIDIGI COMMUNICATIONS N.V. | 1.266 M RON | 55.4 RON | −0.36% | 22.856 K | 0.45 | 5.282 B RON | — | −0.38 RON | — | 1.80% | Consumer Services | Buy |
OONEONE UNITED PROPERTIES | 1.042 M RON | 0.915 RON | −1.61% | 1.139 M | 0.24 | 3.532 B RON | — | — | — | 2.15% | Finance | Buy |
BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 993.173 K RON | 20.15 RON | −0.25% | 49.289 K | 0.37 | 14.077 B RON | — | — | — | 4.57% | Finance | Neutral |
SSNNS.N. NUCLEARELECTRICA S.A. | 858.437 K RON | 48.45 RON | +0.83% | 17.718 K | 0.61 | 14.494 B RON | — | — | — | 8.85% | Utilities | Neutral |
ELELECTRICA SA BUCURESTI | 743.846 K RON | 13.20 RON | −0.90% | 56.352 K | 0.83 | 4.523 B RON | 5.80 | 2.27 RON | +38.15% | 0.88% | Utilities | Strong buy |
SSMTLSIMTEL TEAM | 669.293 K RON | 52.8 RON | −3.30% | 12.676 K | 1.36 | — | — | — | — | — | — | — |
WWINEPURCARI WINERIES PCL | 597.197 K RON | 14.58 RON | −3.44% | 40.96 K | 2.90 | 600.274 M RON | — | — | — | 3.64% | Consumer Non-Durables | Strong buy |
AATBANTIBIOTICE IASI | 324.65 K RON | 1.935 RON | +1.31% | 167.778 K | 0.64 | 1.282 B RON | — | — | — | 0.41% | Health Technology | — |
BBENTO2B INTELLIGENT SOFT | 260.407 K RON | 11.70 RON | +0.86% | 22.257 K | 1.98 | — | — | — | — | — | Technology Services | — |
BBCMCASA DE BUCOVINA - CLUB DE MUNTE | 260.052 K RON | 0.130 RON | −2.99% | 2 M | 72.28 | — | — | — | — | — | Consumer Services | — |
CCCCONNECTIONS CONSULT | 177.977 K RON | 8.25 RON | +0.61% | 21.573 K | 4.02 | — | — | — | — | — | Technology Services | — |
TTTSTRANSPORT TRADE SERVICES SA | 157.819 K RON | 26.40 RON | −0.56% | 5.978 K | 0.21 | 1.593 B RON | 5.59 | 4.73 RON | +72.82% | 2.07% | Transportation | Buy |
SSFGSPHERA FRANCHISE GROUP | 152.964 K RON | 31.5 RON | −1.25% | 4.856 K | 0.20 | 1.238 B RON | — | — | — | 5.25% | Consumer Services | Strong buy |
TTGNSNTGN TRANSGAZ MEDIAS | 145.313 K RON | 19.10 RON | −1.14% | 7.608 K | 0.49 | 3.64 B RON | 67.92 | 0.28 RON | −80.73% | 3.62% | Utilities | Neutral |
DDNDN AGRAR GROUP | 130.771 K RON | 1.565 RON | −0.95% | 83.56 K | 0.96 | — | — | — | — | — | Process Industries | — |
MMMED LIFE SA | 126.72 K RON | 4.000 RON | −1.48% | 31.68 K | 0.38 | 2.158 B RON | 769.23 | 0.01 RON | −91.40% | 0.00% | Health Services | Neutral |
TTRPTERAPLAST BISTRITA | 121.543 K RON | 0.544 RON | −0.73% | 223.425 K | 0.22 | 1.194 B RON | 680.00 | 0.00 RON | −88.89% | 0.00% | Producer Manufacturing | — |
HHAIHOLDE AGRI INVEST | 118.431 K RON | 0.930 RON | −0.85% | 127.345 K | 8.18 | — | — | — | — | — | — | — |
AAQAQUILA PART PROD COM | 117.952 K RON | 1.150 RON | −0.86% | 102.567 K | 0.12 | 1.392 B RON | 14.22 | 0.08 RON | +13.94% | 3.51% | Distribution Services | Strong buy |
MMACOMACOFIL TG. JIU | 111.34 K RON | 19.00 RON | −5.00% | 5.86 K | 2.92 | — | — | — | — | — | Distribution Services | — |
CCOTECONPET SA PLOIESTI | 96.141 K RON | 87.8 RON | −0.68% | 1.095 K | 0.93 | 765.325 M RON | — | — | — | 7.78% | Industrial Services | — |
TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 93.206 K RON | 29.00 RON | −1.02% | 3.214 K | 0.61 | 2.148 B RON | — | — | — | 2.42% | Utilities | Neutral |
BBVBBURSA DE VALORI BUCURESTI | 69.036 K RON | 64.1 RON | −0.16% | 1.077 K | 0.40 | 512.886 M RON | 20.90 | 3.07 RON | +130.80% | 2.01% | Finance | Neutral |
TTBKTRANSILVANIA BROKER DE ASIGURARE | 59.344 K RON | 19.10 RON | +5.23% | 3.107 K | 0.83 | 90.75 M RON | — | — | — | 11.02% | Finance | — |
AALRALRO SLATINA | 50.801 K RON | 1.520 RON | +1.33% | 33.422 K | 0.54 | 1.071 B RON | — | −1.18 RON | −304.05% | 0.00% | Non-Energy Minerals | — |
22P2PERFORMANT NETWORK SA BUCURESTI | 47.356 K RON | 2.55 RON | +2.82% | 18.571 K | 2.05 | — | — | — | — | — | — | — |
PPRSNPROSPECTIUNI SA BUCURESTI | 46.165 K RON | 0.220 RON | −2.22% | 209.84 K | 1.11 | 161.561 M RON | — | — | — | 0.00% | Industrial Services | — |
CCMVXCOMVEX CONSTANTA | 45.047 K RON | 107 RON | +0.94% | 421 | 1.23 | 1.236 B RON | — | — | — | 12.14% | Transportation | — |
CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 36.691 K RON | 14.40 RON | 0.00% | 2.548 K | 0.39 | 4.391 B RON | — | — | — | 4.42% | Process Industries | — |
BBIOBIOFARM BUCURESTI | 35.081 K RON | 0.828 RON | +0.24% | 42.368 K | 1.71 | 813.913 M RON | — | — | — | 3.63% | Health Technology | — |
RROCEROMCARBON SA BUZAU | 30.429 K RON | 0.1755 RON | −1.13% | 173.382 K | 1.40 | 93.763 M RON | — | −0.01 RON | −108.72% | 14.08% | Process Industries | — |
CCMPCOMPA SIBIU | 29.26 K RON | 0.670 RON | −1.47% | 43.672 K | 0.64 | 144.441 M RON | 279.17 | 0.00 RON | −60.00% | 0.34% | Producer Manufacturing | — |
RRRCROMPETROL RAFINARE CONSTANTA | 28.447 K RON | 0.0680 RON | −6.85% | 418.333 K | 3.29 | 1.939 B RON | — | −0.05 RON | −363.13% | 0.00% | Energy Minerals | — |
AASTARCTIC STREAM | 24.707 K RON | 31.0 RON | −0.64% | 797 | 0.85 | — | — | — | — | — | — | — |
SSAFESAFETECH INNOVATIONS SA | 23.075 K RON | 2.49 RON | −0.40% | 9.267 K | 0.29 | 166.25 M RON | — | — | — | 1.20% | Technology Services | — |
AAGAGROLAND BUSINESS SYSTEM | 21.708 K RON | 1.440 RON | +0.35% | 15.075 K | 0.25 | — | — | — | — | — | — | — |
MMCABROMCAB TG. MURES | 20.726 K RON | 0.0374 RON | −2.60% | 554.17 K | 0.58 | 38.963 M RON | — | — | — | 0.00% | Producer Manufacturing | — |
BBUCUBUCUR OBOR BUCURESTI | 19.068 K RON | 12.0 RON | −6.98% | 1.589 K | 4.41 | 172.548 M RON | — | — | — | 0.00% | Finance | — |
RRMAHFARMACEUTICA REMEDIA DEVA | 17.302 K RON | 0.690 RON | −1.71% | 25.075 K | 2.59 | 66.817 M RON | 9.15 | 0.08 RON | +23.61% | 7.12% | Distribution Services | — |
OOILOIL TERMINAL CONSTANTA | 16.502 K RON | 0.1230 RON | +0.82% | 134.166 K | 1.04 | 365.656 M RON | 25.63 | 0.00 RON | −65.22% | 2.61% | Industrial Services | — |
AARSAEROSTAR BACAU | 14.143 K RON | 9.28 RON | 0.00% | 1.524 K | 1.18 | 1.413 B RON | 18.25 | 0.51 RON | −9.47% | 1.94% | Electronic Technology | — |
IIPRUIPROEB BISTRITA | 13.25 K RON | 0.950 RON | +1.60% | 13.947 K | 1.09 | 117.1 M RON | — | — | — | 0.00% | Producer Manufacturing | — |
BRKSSIF BRK FINANCIAL GROUP SA | 13.015 K RON | 0.1250 RON | −1.57% | 104.119 K | 0.35 | 42.813 M RON | — | −0.01 RON | −116.39% | 0.00% | Finance | — |
AALUALUMIL ROM INDUSTRY BUCURESTI | 12.966 K RON | 2.77 RON | −1.77% | 4.681 K | 0.38 | 88.125 M RON | — | — | — | 7.09% | Non-Energy Minerals | — |
VVNCVRANCART ADJUD | 12.921 K RON | 0.1595 RON | −0.93% | 81.01 K | 3.22 | 323.677 M RON | — | — | — | 5.76% | Process Industries | — |
LLIHLIFE IS HARD SA | 10.527 K RON | 2.62 RON | −0.76% | 4.018 K | 0.22 | 76.29 M RON | — | — | — | 0.00% | Technology Services | — |
SSPXSIPEX COMPANY | 10.32 K RON | 0.344 RON | +0.58% | 30 K | 0.77 | — | — | — | — | — | — | — |
AAAGAAGES SA | 9.686 K RON | 3.92 RON | 0.00% | 2.471 K | 2.51 | 38.926 M RON | 6.43 | 0.61 RON | −11.76% | 7.65% | Producer Manufacturing | — |
BBRNAROMNAV BRAILA | 9.174 K RON | 69.5 RON | −4.14% | 132 | 1.27 | — | — | — | — | — | — | — |
GGSHGRUP SERBAN HOLDING SA | 9.149 K RON | 1.51 RON | −1.95% | 6.059 K | 2.57 | — | — | — | — | — | — | — |
SSOCPSOCEP CONSTANTA | 9.058 K RON | 1.860 RON | −0.80% | 4.87 K | 0.48 | 1.284 B RON | — | — | — | 2.22% | Transportation | — |
FFEROFERONERIA ARAD | 8.754 K RON | 0.720 RON | +2.86% | 12.158 K | 1.34 | — | — | — | — | — | — | — |
PPTRROMPETROL WELL SERVICES PLOIESTI | 8.014 K RON | 0.668 RON | −1.76% | 11.997 K | 0.28 | 189.17 M RON | — | — | — | 1.29% | Industrial Services | — |
CCMCMS.C. COMCM S.A. CONSTANTA | 6.994 K RON | 0.492 RON | −1.60% | 14.216 K | 1.03 | 118.158 M RON | — | — | — | 0.00% | Non-Energy Minerals | — |
DDENTDR. FISCHER DENTAL | 5.904 K RON | 1.64 RON | −3.53% | 3.6 K | 0.81 | — | — | — | — | — | — | — |
RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 4.112 K RON | 8.90 RON | 0.00% | 462 | 0.14 | — | — | — | — | — | Non-Energy Minerals | — |
RREVAREVA SIMERIA | 4.028 K RON | 9.80 RON | 0.00% | 411 | 0.58 | — | — | — | — | — | — | — |
SSTKPSTK PROPERTIES | 3.6 K RON | 2.40 RON | 0.00% | 1.5 K | 0.14 | — | — | — | — | — | — | — |
TTBMTURBOMECANICA BUCURESTI | 3.351 K RON | 0.316 RON | −0.32% | 10.604 K | 0.08 | 117.113 M RON | — | — | — | 7.26% | Electronic Technology | — |
CCBOTCOMCEREAL BOTOSANI | 3.08 K RON | 70.0 RON | −28.57% | 44 | 3.41 | — | — | — | — | — | — | — |
PPVBSPERSEUS FINTECH SA | 3.08 K RON | 0.915 RON | 0.00% | 3.366 K | 0.92 | — | — | — | — | — | — | — |
CCHRDCHROMOSOME DYNAMICS BUCURESTI | 2.932 K RON | 16.2 RON | +0.62% | 181 | 0.42 | — | — | — | — | — | — | — |
NNRFNOROFERT SA BUCURESTI | 2.734 K RON | 4.20 RON | −1.18% | 651 | 0.08 | 73.87 M RON | — | −0.21 RON | — | 1.64% | Process Industries | — |
PPREBPREBET AIUD | 2.543 K RON | 3.26 RON | +1.24% | 780 | 0.18 | 146.681 M RON | 16.27 | 0.20 RON | +283.91% | 0.00% | Non-Energy Minerals | — |
MMILKAGROSERV MARIUTA | 2.468 K RON | 7.28 RON | 0.00% | 339 | 0.67 | — | — | — | — | — | Consumer Non-Durables | — |
BBNETBITTNET SYSTEMS SA | 2.362 K RON | 0.254 RON | −0.78% | 9.3 K | 0.02 | 162.349 M RON | — | −0.01 RON | — | 0.00% | Technology Services | — |
AASCASCENDIA SA BUCURESTI | 2.188 K RON | 3.88 RON | −0.51% | 564 | 0.20 | — | — | — | — | — | Technology Services | — |
SSNCSANTIERUL NAVAL CONSTANTA | 1.998 K RON | 3.88 RON | +10.86% | 515 | 1.04 | 227.492 M RON | — | — | — | 0.00% | Producer Manufacturing | — |
CCFEDCONSTRUCTII FEROVIARE CRAIOVA | 1.965 K RON | 1.77 RON | −1.67% | 1.11 K | 0.59 | — | — | — | — | — | — | — |
CCEONCEMACON ZALAU | 1.6 K RON | 0.437 RON | −0.23% | 3.661 K | 0.08 | 409.666 M RON | 14.76 | 0.03 RON | −66.25% | 0.00% | Non-Energy Minerals | — |
SSCDZENTIVA BUCURESTI | 1.59 K RON | 3.18 RON | 0.00% | 500 | 0.13 | 2.217 B RON | — | — | — | 0.00% | Health Technology | — |
IIARVIAR BRASOV | 1.47 K RON | 14.00 RON | −0.71% | 105 | 0.12 | 257.732 M RON | 10.98 | 1.27 RON | +69.53% | 2.06% | Electronic Technology | — |
TTSLASC TRANSILVANIA LEASING IFN SA | 1.283 K RON | 0.0855 RON | −4.47% | 15 K | 0.41 | — | — | — | — | — | — | — |
PPPLPROMATERIS BUCURESTI | 1.245 K RON | 8.30 RON | 0.00% | 150 | 0.88 | 238.189 M RON | — | — | — | 0.00% | Process Industries | — |
CCMFCOMELF BISTRITA | 1.08 K RON | 5.40 RON | −3.57% | 200 | 0.74 | 125.868 M RON | — | — | — | 6.93% | Electronic Technology | — |
CCODESOFTBINATOR TECHNOLOGIES | 1.076 K RON | 2.14 RON | +1.90% | 503 | 0.17 | — | — | — | — | — | Technology Services | — |
RREITSTAR RESIDENCE INVEST | 1.024 K RON | 0.130 RON | 0.00% | 7.877 K | 0.20 | — | — | — | — | — | — | — |
PPPLIPROFESSIONAL IMO PARTNERS S.A. | 1 K RON | 2.00 RON | +1.01% | 500 | 1.64 | — | — | — | — | — | — | — |
SSCBCSCUT BACAU | 928 RON | 29.0 RON | +3.57% | 32 | 0.77 | — | — | — | — | — | — | — |
MMETMETA ESTATE TRUST | 859 RON | 0.710 RON | −2.07% | 1.21 K | 0.09 | — | — | — | — | — | Finance | — |
MMIBMILLENIUM INSURANCE BROKER SA | 843 RON | 15.9 RON | 0.00% | 53 | 0.18 | — | — | — | — | — | — | — |
AARCVIMOTRUST SA ARAD | 721 RON | 0.134 RON | +3.08% | 5.377 K | 1.61 | — | — | — | — | — | Consumer Durables | — |
UUNISEMUNISEM SA BUCURESTI | 717 RON | 0.438 RON | +0.46% | 1.636 K | 0.18 | — | — | — | — | — | Process Industries | — |
AAABAGROLAND AGRIBUSINESS | 675 RON | 4.22 RON | +1.93% | 160 | 0.19 | — | — | — | — | — | Distribution Services | — |
HHUNTIHUNT TECHNOLOGY | 664 RON | 0.455 RON | 0.00% | 1.46 K | 0.05 | 34.216 M RON | — | −0.02 RON | — | 10.26% | Distribution Services | — |
AALWVISUAL FAN | 658 RON | 15.3 RON | −0.65% | 43 | 0.02 | — | — | — | — | — | Electronic Technology | — |
AADISSADISS SA | 652 RON | 0.815 RON | −1.21% | 800 | 0.18 | — | — | — | — | — | — | — |
CCLAIMAIR CLAIM | 610 RON | 6.10 RON | 0.00% | 100 | 0.11 | — | — | — | — | — | — | — |
AARTEARTEGO TG. JIU | 582 RON | 19.4 RON | 0.00% | 30 | 0.24 | 157.426 M RON | 18.00 | 1.08 RON | −28.98% | 4.48% | Producer Manufacturing | — |
PPREHPREFAB BUCURESTI | 564 RON | 3.76 RON | 0.00% | 150 | 0.22 | 182.486 M RON | — | — | — | 2.66% | Non-Energy Minerals | — |
RRRDROMRADIATOARE S.A. BRASOV | 489 RON | 1.63 RON | 0.00% | 300 | 1.14 | — | — | — | — | — | — | — |
EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 440 RON | 0.400 RON | −3.38% | 1.1 K | 0.09 | 238.468 M RON | — | — | — | 5.24% | Consumer Services | — |
RRPHROPHARMA BRASOV | 377 RON | 0.190 RON | −1.55% | 1.983 K | 0.02 | 98.675 M RON | — | — | — | 0.00% | Distribution Services | — |
CCACUCOMAT CLUJ NAPOCA | 333 RON | 23.8 RON | 0.00% | 14 | 0.05 | — | — | — | — | — | — | — |
CCBCCARBOCHIM CLUJ NAPOCA | 320 RON | 160 RON | 0.00% | 2 | 0.05 | 788.058 M RON | — | — | — | 14.09% | Producer Manufacturing | — |