Market movers

All Romanian stocks

Stocks are fungible financial instruments, representing ownership in a company. Traders invest in stocks to capitalize on the difference between buying and selling prices, or dividends. See all Romanian stocks below, sorted alphabetically.
Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
2P2PERFORMANT NETWORK SA BUCURESTI
2.87 RON+4.36%26.463K1.17
AABAGROLAND AGRIBUSINESS
4.08 RON0.00%1.127K2.11Distribution Services
AAGAAGES SA
3.76 RON−1.57%2.979K0.5537.933M RON7.870.48 RON−31.04%7.85%Producer Manufacturing
ABNABN SYSTEMS INTERNATIONAL
1.14 RON0.00%1000.06
ADISSADISS SA
0.955 RON+2.14%20.75K1.60
AGAGROLAND BUSINESS SYSTEM
1.200 RON−0.41%25.099K1.06
ALRALRO SLATINA
1.450 RON0.00%9.643K0.281.035B RON0.00%Non-Energy Minerals
ALRVALIMENTARA SLATINA
39.0 RON−29.09%121.97
ALTALTUR SLATINA
0.0830 RON−2.92%53.035K0.3126.167M RON4.190.02 RON+219.35%0.00%Producer Manufacturing
ALUALUMIL ROM INDUSTRY BUCURESTI
2.18 RON+1.87%13.986K0.6866.875M RON13.120.17 RON+2.59%9.35%Non-Energy Minerals
ALWVISUAL FAN
13.60 RON−1.81%850.06Electronic Technology
AMALINTERNATIONAL CAVIAR CORPORATION CALAN
0.0720 RON+2.13%4.427K2.47
APPAPPRAISAL & VALUATION
7.20 RON+1.41%1.14K1.93
AQAQUILA PART PROD COM
1.115 RON−0.45%503.223K1.451.344B RON14.670.08 RON0.00%3.64%Distribution Services
Strong buy
ARAXARMAX GAZ MEDIAS
1.96 RON−2.00%1.535K0.6912.038M RON0.00%Producer Manufacturing
ARCVIMOTRUST SA ARAD
0.130 RON−9.72%5K1.93Consumer Durables
ARJIARTECA JILAVA
8.80 RON+0.57%350.42Process Industries
ARMARMATURA CLUJ NAPOCA
0.0980 RON0.00%20.976K13.42Producer Manufacturing
ARMTCAROMET CARANSEBES
2.10 RON0.00%10.15
AROARO-PALACE S.A. - BRASOV
0.396 RON−0.50%1.25K0.29
AROBSAROBS TRANSILVANIA SOFTWARE
0.983 RON+2.40%515.906K2.38Technology Services
Strong buy
ARSAEROSTAR BACAU
9.40 RON+1.08%3.754K0.811.416B RON18.480.51 RON−9.47%1.94%Electronic Technology
ARTEARTEGO TG. JIU
19.2 RON−1.03%4862.30157.426M RON11.651.65 RON−0.68%4.48%Producer Manufacturing
ASCASCENDIA SA BUCURESTI
3.98 RON−2.93%8.451K0.48Technology Services
ASTARCTIC STREAM
34.8 RON−0.57%1.785K1.04
ATBANTIBIOTICE IASI
1.740 RON−0.29%95.886K0.991.171B RON0.45%Health Technology
ATRDATELIERELE CFR GRIVITA BUCURESTI
53.0 RON0.00%530.11Consumer Services
AVIOAVIOANE CRAIOVA
2.20 RON+6.80%1400.03Electronic Technology
BBGAALUM TULCEA
2.80 RON+21.74%3100.84229.841M RON0.00%Non-Energy Minerals
BCMCASA DE BUCOVINA - CLUB DE MUNTE
0.0955 RON+3.80%7.989K0.18Consumer Services
BENTO2B INTELLIGENT SOFT
12.40 RON−6.42%138.763K12.02
BIBUBTT BUCURESTI
2.92 RON+0.69%1000.67
BIOBIOFARM BUCURESTI
0.822 RON−0.24%10.284K0.31811.943M RON3.64%Health Technology
BIOWVIFRANA SA
0.154 RON−1.91%2.27K0.15
BKSBRIKSTON CONSTRUCTION SOLUTIONS IASI
4.40 RON+2.33%2700.28Non-Energy Minerals
BNETBITTNET SYSTEMS SA
0.273 RON+1.49%582.209K1.93170.594M RON0.00%Technology Services
BONABONAS IMPORT EXPORT SA
1.35 RON−2.17%2500.10
BRCRBRAICONF BRAILA
0.300 RON−11.76%3.979K3.05Consumer Non-Durables
BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI
18.98 RON−0.11%54.32K0.4213.241B RON4.86%Finance
Neutral
BRKSSIF BRK FINANCIAL GROUP SA
0.1395 RON+1.45%23.486K0.0546.353M RON−0.06 RON−208.95%0.00%Finance
BRMBERMAS SUCEAVA
2.78 RON+2.21%1320.7158.624M RON34.920.08 RON+243.10%2.50%Consumer Non-Durables
BRNAROMNAV BRAILA
91.5 RON0.00%40.03
BUCSBUCOVINA SUCEAVA
0.520 RON+30.00%10.00Consumer Services
BUCUBUCUR OBOR BUCURESTI
12.8 RON+4.07%50.05164.522M RON0.00%Finance
BUCVBUCUR BUCURESTI
1.01 RON−0.98%7000.05Finance
BVBBURSA DE VALORI BUCURESTI
65.4 RON−1.51%7.659K3.18530.461M RON21.333.07 RON+130.80%1.95%Finance
Neutral
CABGOCAB SOFTWARE
0.0550 RON+0.92%24.45K2.24
CACUCOMAT CLUJ NAPOCA
29.8 RON+0.00%100.14
CAORSIF HOTELURI
1.76 RON0.00%22.77K10.4456.571M RON7.380.24 RON+38.08%0.00%Consumer Services
CBCCARBOCHIM CLUJ NAPOCA
168 RON0.00%190.33827.461M RON7.0823.74 RON+87503.69%13.42%Producer Manufacturing
CBOTCOMCEREAL BOTOSANI
37.0 RON+27.59%30.03
CCCONNECTIONS CONSULT
6.95 RON+2.21%21.74K4.05Technology Services
CCOMCEREALCOM ALEXANDRIA
0.0545 RON−5.22%450.00
CEONCEMACON ZALAU
0.438 RON−0.23%5.638K0.37410.601M RON8.870.05 RON−46.82%0.00%Non-Energy Minerals
CFEDCONSTRUCTII FEROVIARE CRAIOVA
0.900 RON0.00%1.002K1.97
CHIACONSTRUCTII HIDROTEHNICE IASI
27.4 RON+5.38%200.28Industrial Services
CHRDCHROMOSOME DYNAMICS BUCURESTI
18.3 RON−1.08%5202.12
CLAIMAIR CLAIM
4.36 RON+3.81%2450.35
CMCMS.C. COMCM S.A. CONSTANTA
2.96 RON+14.73%36.64K2.25609.697M RON13.200.22 RON0.00%Non-Energy Minerals
CMFCOMELF BISTRITA
6.85 RON+3.01%1.049K1.66149.468M RON22.460.31 RON+59.19%5.83%Electronic Technology
CMPCOMPA SIBIU
0.758 RON−0.26%55.926K0.89161.434M RON23.250.03 RON0.30%Producer Manufacturing
CMVXCOMVEX CONSTANTA
104 RON−3.70%7547.611.259B RON11.92%Transportation
CNTECONTED SA DOROHOI
43.0 RON+0.47%110.05Consumer Non-Durables
COBLBRICOMAT SIBIU
7.20 RON+10.77%1190.00
COBURENEWABLE HOLDING MANAGEMENT SA
0.540 RON0.00%10.00
COCRCOCOR BUCURESTI
91.0 RON−8.54%220.4230.018M RON0.00%Finance
CODESOFTBINATOR TECHNOLOGIES
2.23 RON−1.33%3.052K0.63Technology Services
COECCONECT BUCURESTI
44.8 RON+2.28%751.28Consumer Durables
COKJCONCIVIA BRAILA
72.0 RON0.00%90.13
COMICONDMAG BRASOV
0.0090 RON+12.50%12.688M5.853.051M RON−0.01 RON+41.35%0.00%Industrial Services
COROCONSTRUCTII FEROVIARE GALATI
5.80 RON0.00%1650.01Industrial Services
COTECONPET SA PLOIESTI
86.0 RON+0.23%3060.22742.816M RON8.01%Industrial Services
Neutral
CPLBCONSTRUCTII COMPLEXE BUZAU
8.90 RON+9.20%700.34
CRCCHIMCOMPLEX BORZESTI SA ONESTI
19.00 RON−2.06%19.138K6.535.915B RON3.28%Process Industries
CRPCCARPATHIA CAPITAL ALTERNATYWNA SPOLKA
2.28 RON+28.09%50.00
DENTDR. FISCHER DENTAL
1.70 RON0.00%6000.83
DIASDIASFIN BUCURESTI
19.0 RON−0.52%4660.20
DIGIDIGI COMMUNICATIONS N.V.
48.7 RON−0.00%35.067K1.034.627B RON−0.38 RON2.05%Consumer Services
Buy
DNDN AGRAR GROUP
1.600 RON0.00%150.667K1.02Process Industries
ECTGRUPUL INDUSTRIAL ELECTROCONTACT
0.0515 RON0.00%10K0.47Producer Manufacturing
EEAIELECTROCONSTRUCTIA ELCO ALBA IULIA
1.69 RON−0.59%1000.02Utilities
EFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA
0.410 RON0.00%1K0.03236.163M RON5.29%Consumer Services
ELELECTRICA SA BUCURESTI
11.50 RON+0.35%155.598K0.803.891B RON8.801.31 RON1.03%Utilities
Strong buy
ELGSELECTROARGES SA CURTEA DE ARGES
0.204 RON+2.00%56.278K2.8123.983M RON−0.18 RON−144.58%0.00%Consumer Durables
ELJELECTROAPARATAJ BUCURESTI
0.202 RON+1.00%8.373K0.70Electronic Technology
ELMAELECTROMAGNETICA BUCURESTI
0.198 RON−3.43%683.82K6.27137.912M RON7.850.03 RON2.45%Electronic Technology
ELVELVILA SA BUCURESTI
0.690 RON0.00%3001.00
ELZYELECTROPRECIZIA SACELE
15.5 RON−0.64%780.33Producer Manufacturing
EMAIEMAILUL MEDIAS
9.20 RON−3.16%1.742K3.44Consumer Durables
ENPCOMPANIA ENERGOPETROL CAMPINA
1.100 RON+14.58%1210.72Industrial Services
EPNEMA PIATRA NEAMT
0.400 RON0.00%200.00
FACYFABRICA DE SCULE RISNOV SA RASNOV
9.95 RON+0.51%2441.12Producer Manufacturing
FEPFEPER SA BUCURESTI
0.110 RON−11.29%78.822K1.25
FIMAFIMARO CLUJ
25.4 RON+28.93%10.00Producer Manufacturing
FOJEFORAJ SONDE VIDELE
14.8 RON0.00%5000.27Industrial Services
FOSBFORAJ SONDE CRAIOVA
0.450 RON+22.28%350.01294.602M RON6.41%Industrial Services
FRBFIREBYTE GAMES
0.2050 RON+2.50%9.8K0.20
GALFGALFINBAND SA GALATI
5.70 RON0.00%4.962K1.17
GAOYGASTRONOM BUZAU
87.0 RON−13.00%10.01
GSHGRUP SERBAN HOLDING SA
1.61 RON−1.83%1.636K0.10