Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
22P2PERFORMANT NETWORK SA BUCURESTI | 1.785 RON | −0.83% | 114 | 0.02 | — | — | — | — | — | — | — |
44RTFORT SA BUCURESTI | 3.70 RON | −9.76% | 1.24 K | 4.54 | — | — | — | — | — | — | — |
AAABAGROLAND AGRIBUSINESS | 3.64 RON | +3.41% | 25 | 0.09 | — | — | — | — | — | Distribution services | — |
AAAGAAGES SA | 6.05 RON | −2.42% | 8.24 K | 2.18 | 61.57 M RON | 6.37 | 0.95 RON | +98.79% | 4.03% | Producer manufacturing | — |
AABNABN SYSTEMS INTERNATIONAL | 0.438 RON | −0.90% | 159 | 0.06 | — | — | — | — | — | — | — |
AADISSADISS SA | 0.575 RON | −1.71% | 5.51 K | 3.56 | — | — | — | — | — | — | — |
AAGAGROLAND BUSINESS SYSTEM | 1.095 RON | −0.45% | 50.69 K | 4.89 | — | — | — | — | — | — | — |
AALBALBAPAM S.A. | 0.640 RON | −23.35% | 96 | 1.01 | — | — | — | — | — | Consumer non-durables | — |
AALDANIALDANI MASTER CAPITAL | 1.20 RON | 0.00% | 1.89 K | — | — | — | — | — | — | Finance | — |
AALRALRO SLATINA | 1.510 RON | −0.33% | 11.06 K | 0.65 | 1.08 B RON | — | −0.05 RON | −129.81% | 0.00% | Non-energy minerals | — |
AALTALTUR SLATINA | 0.0700 RON | +2.94% | 17.49 K | 0.83 | 20.81 M RON | 7.37 | 0.01 RON | −52.02% | 0.00% | Producer manufacturing | — |
AALUALUMIL ROM INDUSTRY BUCURESTI | 2.70 RON | +1.89% | 6.24 K | 0.66 | 82.81 M RON | 12.79 | 0.21 RON | +27.02% | 7.55% | Non-energy minerals | — |
AALWVISUAL FAN | 13.3 RON | +2.31% | 778 | 1.97 | — | — | — | — | — | Electronic technology | — |
AAMALINTERNATIONAL CAVIAR CORPORATION CALAN | 0.0580 RON | 0.00% | 10 | 0.00 | — | — | — | — | — | Process industries | — |
AAPPAPPRAISAL & VALUATION | 6.70 RON | +6.35% | 178 | 0.38 | — | — | — | — | — | — | — |
AAQAQUILA PART PROD COM | 1.180 RON | +0.43% | 110.59 K | 0.51 | 1.41 B RON | 17.00 | 0.07 RON | −8.68% | 6.03% | Distribution services | Strong buy |
AARAXARMAX GAZ MEDIAS | 1.60 RON | −2.44% | 55 | 0.19 | 9.83 M RON | 7.42 | 0.22 RON | −54.63% | 0.00% | Producer manufacturing | — |
AARCVIMOTRUST SA ARAD | 0.118 RON | 0.00% | 55 | 0.05 | — | — | — | — | — | Consumer durables | — |
AARMARMATURA CLUJ NAPOCA | 0.204 RON | 0.00% | 200 | 0.07 | — | — | — | — | — | Producer manufacturing | — |
AARMTCAROMET CARANSEBES | 2.60 RON | +30.00% | 15 | 1.06 | — | — | — | — | — | Producer manufacturing | — |
AAROARO-PALACE S.A. - BRASOV | 0.396 RON | 0.00% | 600 | 0.07 | 159.67 M RON | 69.47 | 0.01 RON | −93.17% | 0.00% | Consumer services | — |
AAROBSAROBS TRANSILVANIA SOFTWARE | 0.702 RON | −1.13% | 113.47 K | 0.46 | — | — | — | — | — | Technology services | Strong buy |
AARSAEROSTAR BACAU | 8.36 RON | +1.46% | 918 | 1.07 | 1.25 B RON | 14.03 | 0.60 RON | +17.16% | 2.55% | Electronic technology | — |
AARTEARTEGO TG. JIU | 14.4 RON | −1.37% | 30 | 0.43 | 118.48 M RON | — | −0.11 RON | −106.56% | 4.47% | Producer manufacturing | — |
AASCASCENDIA SA BUCURESTI | 4.09 RON | +2.00% | 7.09 K | 0.82 | — | — | — | — | — | Technology services | — |
AASTARCTIC STREAM | 21.6 RON | −0.46% | 437 | 0.90 | — | — | — | — | — | — | — |
AATBANTIBIOTICE IASI | 2.40 RON | 0.00% | 46.73 K | 0.26 | 1.61 B RON | — | — | — | 3.46% | Health technology | — |
AATRDATELIERELE CFR GRIVITA BUCURESTI | 47.0 RON | −0.42% | 100 | 0.81 | — | — | — | — | — | Consumer services | — |
AAVIOAVIOANE CRAIOVA | 3.20 RON | −0.62% | 136 | 0.02 | — | — | — | — | — | Electronic technology | — |
BBALNTRATAMENT BALNEAR BUZIAS BUZIAS | 0.1150 RON | +15.00% | 3.71 K | 0.15 | — | — | — | — | — | Consumer services | — |
BBBGAALUM TULCEA | 2.74 RON | −0.72% | 10 | 0.39 | 224.92 M RON | — | — | — | 0.00% | Non-energy minerals | — |
BBCMCASA DE BUCOVINA - CLUB DE MUNTE | 0.157 RON | +0.64% | 10.19 K | 0.17 | — | — | — | — | — | Consumer services | — |
BBENTO2B INTELLIGENT SOFT | 10.10 RON | −3.35% | 7.98 K | 4.75 | 142.59 M RON | 8.98 | 1.12 RON | +4.62% | 2.87% | Technology services | — |
BBIBUBTT BUCURESTI | 4.30 RON | 0.00% | 1 | 0.16 | — | — | — | — | — | Consumer services | — |
BBIOBIOFARM BUCURESTI | 0.720 RON | +1.69% | 4.93 K | 0.15 | 697.64 M RON | — | — | — | 4.38% | Health technology | — |
BBIOWVIFRANA SA | 0.0795 RON | 0.00% | 1.91 K | 0.09 | — | — | — | — | — | — | — |
BBNETBITTNET SYSTEMS SA | 0.1700 RON | +1.19% | 58.58 K | 0.45 | 106.54 M RON | — | −0.01 RON | — | 0.00% | Technology services | — |
BBONABONAS IMPORT EXPORT SA | 0.900 RON | +1.12% | 333 | 0.03 | — | — | — | — | — | — | — |
BBRCRBRAICONF BRAILA | 0.244 RON | −5.43% | 8.55 K | 0.36 | — | — | — | — | — | Consumer non-durables | — |
18.32 RON | −0.33% | 63.32 K | 0.39 | 12.81 B RON | 8.39 | 2.18 RON | −1.06% | 6.38% | Finance | Neutral | |
0.0960 RON | −1.03% | 24.07 K | 0.03 | 32.7 M RON | — | −0.01 RON | +89.15% | 0.00% | Finance | — | |
BBRMBERMAS SUCEAVA | 2.74 RON | −2.14% | 120 | 0.06 | 60.35 M RON | 25.16 | 0.11 RON | +36.81% | 2.39% | Consumer non-durables | — |
BBRNAROMNAV BRAILA | 57.5 RON | 0.00% | 3 | 0.01 | — | — | — | — | — | Transportation | — |
BBUCSBUCOVINA SUCEAVA | 0.488 RON | +20.79% | 3.06 K | 3.37 | — | — | — | — | — | Consumer services | — |
BBUCUBUCUR OBOR BUCURESTI | 11.8 RON | −4.07% | 1 | 0.00 | 164.52 M RON | 10.21 | 1.16 RON | +23.07% | 0.00% | Finance | — |
BBUCVBUCUR BUCURESTI | 1.17 RON | +2.63% | 16.02 K | 1.60 | — | — | — | — | — | Finance | — |
BBVBBURSA DE VALORI BUCURESTI | 42.65 RON | +0.59% | 197 | 0.16 | 372.86 M RON | 25.25 | 1.69 RON | −27.73% | 3.33% | Finance | Neutral |
CCABGOCAB SOFTWARE | 0.111 RON | −1.77% | 3.51 K | 1.11 | — | — | — | — | — | — | — |
CCACUCOMAT CLUJ NAPOCA | 28.0 RON | +8.53% | 4 | 0.08 | — | — | — | — | — | Distribution services | — |
CCAORSIF HOTELURI | 1.47 RON | −13.53% | 1.81 K | 3.57 | 47.25 M RON | 28.71 | 0.05 RON | −78.54% | 12.69% | Consumer services | — |
CCBCCARBOCHIM CLUJ NAPOCA | 49.0 RON | −2.97% | 504 | 5.37 | 248.73 M RON | 61.61 | 0.80 RON | −96.65% | 0.00% | Producer manufacturing | — |
CCCCONNECTIONS CONSULT | 5.90 RON | 0.00% | 32 | 0.04 | — | — | — | — | — | Technology services | — |
CCCOMCEREALCOM ALEXANDRIA | 0.0750 RON | 0.00% | 345 | 0.04 | — | — | — | — | — | Commercial services | — |
CCEPOCEPROCIM BUCURESTI | 3.26 RON | +0.62% | 1.66 K | 0.29 | — | — | — | — | — | Industrial services | — |
CCFEDCONSTRUCTII FEROVIARE CRAIOVA | 1.69 RON | +30.00% | 37 | 0.04 | — | — | — | — | — | Industrial services | — |
CCHIACONSTRUCTII HIDROTEHNICE IASI | 25.8 RON | −7.19% | 25 | 0.38 | — | — | — | — | — | Industrial services | — |
CCHRDCHROMOSOME DYNAMICS BUCURESTI | 7.10 RON | −0.70% | 62 | 0.23 | — | — | — | — | — | — | — |
CCLAIMAIR CLAIM | 5.70 RON | −2.56% | 732 | 0.61 | — | — | — | — | — | — | — |
CCMCMS.C. COMCM S.A. CONSTANTA | 0.350 RON | 0.00% | 2.9 K | 1.91 | 82.71 M RON | — | −0.01 RON | −103.35% | 0.00% | Non-energy minerals | — |
CCMFCOMELF BISTRITA | 4.94 RON | −0.40% | 236 | 0.42 | 111.03 M RON | — | — | — | 8.40% | Electronic technology | — |
CCMPCOMPA SIBIU | 0.500 RON | −2.72% | 1.05 K | 0.01 | 109.18 M RON | — | −0.02 RON | −163.16% | 1.37% | Producer manufacturing | — |
CCMVXCOMVEX CONSTANTA | 80.5 RON | −0.62% | 20 | 0.16 | 944.14 M RON | 7.23 | 11.14 RON | −17.02% | 13.24% | Transportation | — |
CCOCRCOCOR BUCURESTI | 113 RON | 0.00% | 1 | 0.01 | 34.09 M RON | 8.78 | 12.87 RON | +33.63% | 5.91% | Finance | — |
CCODESOFTBINATOR TECHNOLOGIES | 1.195 RON | −4.40% | 6.01 K | 0.70 | — | — | — | — | — | Technology services | — |
CCOECCONECT BUCURESTI | 58.0 RON | −16.55% | 8 | 0.27 | — | — | — | — | — | Consumer durables | — |
CCOKGCOMALEX ALEXANDRIA | 32.0 RON | −20.00% | 150 | 1.42 | 22.79 M RON | 756.50 | 0.04 RON | −88.73% | 0.00% | Finance | — |
CCOKJCONCIVIA BRAILA | 65.0 RON | +5.69% | 5 | 0.05 | — | — | — | — | — | Industrial services | — |
CCOMICONDMAG BRASOV | 0.0090 RON | +12.50% | 8.01 M | 2.29 | 3.05 M RON | 0.93 | 0.01 RON | — | 0.00% | Industrial services | — |
CCOTECONPET SA PLOIESTI | 77.8 RON | +0.52% | 1.78 K | 1.80 | 670.09 M RON | 12.97 | 6.00 RON | −11.56% | 8.77% | Industrial services | — |
CCOVBCONFECTII VASLUI S.A. | 0.258 RON | −12.84% | 5.51 K | 4.24 | — | — | — | — | — | Retail trade | — |
CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 10.10 RON | +1.00% | 707 | 0.29 | 3.05 B RON | — | −0.00 RON | −100.22% | 0.00% | Process industries | — |
CCRMCCARMECO CONSTANTA | 0.240 RON | 0.00% | 1 | 0.00 | — | — | — | — | — | Retail trade | — |
DDENTDR. FISCHER DENTAL | 0.955 RON | −0.52% | 355 | 0.17 | — | — | — | — | — | — | — |
DDIGIDIGI COMMUNICATIONS N.V. | 64.0 RON | −0.93% | 15.89 K | 2.33 | 6.14 B RON | — | — | — | 1.93% | Consumer services | Buy |
DDNDN AGRAR GROUP | 1.470 RON | 0.00% | 23.47 K | 1.15 | 233.87 M RON | — | — | — | 0.00% | Consumer non-durables | — |
EECTGRUPUL INDUSTRIAL ELECTROCONTACT | 0.0495 RON | −14.66% | 70 K | 1.16 | — | — | — | — | — | Producer manufacturing | — |
EEEAIELECTROCONSTRUCTIA ELCO ALBA IULIA | 0.920 RON | 0.00% | 3.37 K | 2.03 | — | — | — | — | — | Utilities | — |
EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0.446 RON | 0.00% | 938 | 0.02 | 123.45 M RON | — | — | — | 0.00% | Consumer services | — |
14.44 RON | −0.41% | 96.46 K | 1.28 | 4.82 B RON | 7.47 | 1.93 RON | +48.00% | 0.81% | Utilities | Neutral | |
EELELELECTROCONSTRUCTIA ELCO SUCEAVA | 2.40 RON | 0.00% | 2 | 0.00 | — | — | — | — | — | Industrial services | — |
EELGSELECTROARGES SA CURTEA DE ARGES | 0.153 RON | −6.71% | 23.77 K | 0.15 | 19.67 M RON | — | −0.14 RON | +22.33% | 0.00% | Consumer durables | — |
EELJELECTROAPARATAJ BUCURESTI | 0.200 RON | 0.00% | 231 | 0.06 | — | — | — | — | — | Electronic technology | — |
EELJAELECTROMONTAJ CARPATI SIBIU | 46.0 RON | −6.12% | 24 | 1.07 | — | — | — | — | — | Producer manufacturing | — |
EELMAELECTROMAGNETICA BUCURESTI | 0.242 RON | +2.54% | 2.27 K | 0.01 | 163.6 M RON | — | −0.07 RON | −383.67% | 2.07% | Electronic technology | — |
EELVELVILA SA BUCURESTI | 0.660 RON | −1.49% | 300 | 1.00 | — | — | — | — | — | — | — |
EELZYELECTROPRECIZIA SACELE | 13.3 RON | +4.72% | 1.17 K | 3.87 | — | — | — | — | — | Producer manufacturing | — |
EEMAIEMAILUL MEDIAS | 7.40 RON | −7.50% | 25 | 0.35 | — | — | — | — | — | Consumer durables | — |
EEMTLELECTROMETAL TIMISOARA | 23.0 RON | 0.00% | 120 | 2.05 | — | — | — | — | — | Producer manufacturing | — |
EENPCOMPANIA ENERGOPETROL CAMPINA | 0.850 RON | −7.61% | 50 | 0.84 | — | — | — | — | — | Industrial services | — |
FFACYFABRICA DE SCULE RISNOV SA RASNOV | 10.0 RON | −9.09% | 458 | 1.35 | — | — | — | — | — | Producer manufacturing | — |
FFAMZFAM GALATI | 11.4 RON | −0.87% | 11 | 0.01 | 5.28 M RON | — | — | — | 0.00% | Process industries | — |
FFEPFEPER SA BUCURESTI | 0.210 RON | +0.96% | 11.48 K | 0.52 | — | — | — | — | — | — | — |
FFEROFERONERIA ARAD | 0.402 RON | −4.29% | 110 | 0.07 | — | — | — | — | — | Consumer durables | — |
FFOJEFORAJ SONDE VIDELE | 13.5 RON | 0.00% | 27.56 K | 56.83 | — | — | — | — | — | Industrial services | — |
FFOSBFORAJ SONDE CRAIOVA | 0.444 RON | +11.00% | 617 | 0.93 | 290.67 M RON | — | −0.01 RON | −144.27% | 2.07% | Industrial services | — |
FFRBFIREBYTE GAMES | 0.0922 RON | −0.43% | 9.7 K | 0.31 | — | — | — | — | — | — | — |
GGALFGALFINBAND SA GALATI | 5.70 RON | 0.00% | 300 | 0.05 | — | — | — | — | — | Non-energy minerals | — |
GGGCGLISSANDO GARDEN CENTER | 0.578 RON | +22.98% | 15.82 K | 10.46 | — | — | — | — | — | — | — |
GGSHGRUP SERBAN HOLDING SA | 1.66 RON | +0.61% | 1.4 K | 1.27 | — | — | — | — | — | — | — |
HH2OS.P.E.E.H. HIDROELECTRICA SA | 121.6 RON | −0.98% | 9.93 K | 0.33 | 55.24 B RON | 11.61 | 10.48 RON | — | 11.39% | Utilities | Neutral |