Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
CCOMICONDMAG BRASOV | 0.0060 RON | +9.09% | 26.36 K | 0.08 | 2.097 M RON | — | −0.01 RON | −9.09% | 0.00% | Industrial services | — |
CCABGOCAB SOFTWARE | 0.0315 RON | −1.56% | 1.77 K | 0.04 | — | — | — | — | — | — | — |
MMCABROMCAB TG. MURES | 0.0328 RON | +5.81% | 25.676 K | 1.01 | 31.454 M RON | — | −0.02 RON | −103.99% | 0.00% | Producer manufacturing | — |
AANTEANTECO SA PLOIESTI | 0.0655 RON | +29.70% | 1 K | 0.16 | — | — | — | — | — | Consumer durables | — |
TTSNDTUSNAD BAILE TUSNAD | 0.0780 RON | −1.27% | 3.5 K | 0.01 | 23.842 M RON | 70.91 | 0.00 RON | −35.29% | 0.00% | Consumer services | — |
RRRCROMPETROL RAFINARE CONSTANTA | 0.0785 RON | +0.64% | 74.704 K | 2.00 | 2.072 B RON | — | −0.05 RON | −226.65% | 0.00% | Energy minerals | — |
0.0820 RON | 0.00% | 12.768 K | 0.09 | 268.86 M RON | 8.82 | 0.01 RON | — | 0.00% | Finance | Neutral | |
AALTALTUR SLATINA | 0.0840 RON | −0.59% | 1.135 K | 0.01 | 25.861 M RON | 4.29 | 0.02 RON | +117.78% | 0.00% | Producer manufacturing | — |
TTSLASC TRANSILVANIA LEASING IFN SA | 0.112 RON | +3.70% | 8.54 K | 0.37 | — | — | — | — | — | Finance | — |
MMECFMECANICA SA CEAHLAU | 0.115 RON | +9.52% | 1 K | 0.07 | 25.19 M RON | — | −0.03 RON | −660.87% | 0.00% | Producer manufacturing | — |
OOILOIL TERMINAL CONSTANTA | 0.1215 RON | +1.25% | 149.555 K | 1.35 | 359.661 M RON | 18.69 | 0.01 RON | −17.72% | 2.67% | Industrial services | — |
AARCVIMOTRUST SA ARAD | 0.122 RON | −12.86% | 1.61 K | 0.17 | — | — | — | — | — | Consumer durables | — |
BBIOWVIFRANA SA | 0.127 RON | +7.63% | 91 | 0.00 | — | — | — | — | — | — | — |
FFRBFIREBYTE GAMES | 0.1300 RON | +0.39% | 14.765 K | 0.36 | — | — | — | — | — | — | — |
0.1330 RON | −1.12% | 81.489 K | 0.82 | 45.341 M RON | — | −0.02 RON | −145.02% | 0.00% | Finance | — | |
RREITSTAR RESIDENCE INVEST | 0.136 RON | −1.45% | 4.002 K | 0.05 | — | — | — | — | — | — | — |
BBCMCASA DE BUCOVINA - CLUB DE MUNTE | 0.138 RON | +1.47% | 12.2 K | 0.45 | — | — | — | — | — | Consumer services | — |
VVNCVRANCART ADJUD | 0.1435 RON | −1.03% | 53.673 K | 0.65 | 291.511 M RON | — | — | — | 6.40% | Process industries | — |
EELJELECTROAPARATAJ BUCURESTI | 0.171 RON | 0.00% | 5 K | 1.74 | — | — | — | — | — | Electronic technology | — |
RROCEROMCARBON SA BUZAU | 0.1745 RON | +1.45% | 22.46 K | 0.35 | 90.858 M RON | — | −0.02 RON | −118.24% | 14.53% | Process industries | — |
RRPHROPHARMA BRASOV | 0.189 RON | +1.07% | 10 K | 0.10 | 95.607 M RON | 12.52 | 0.02 RON | −28.10% | 0.00% | Distribution services | — |
BBNETBITTNET SYSTEMS SA | 0.204 RON | 0.00% | 89.593 K | 0.57 | 129.372 M RON | — | −0.02 RON | — | 0.00% | Technology services | — |
AARMARMATURA CLUJ NAPOCA | 0.206 RON | 0.00% | 1.105 K | 0.25 | — | — | — | — | — | Producer manufacturing | — |
SSIDGARCELORMITTAL HUNEDOARA (MITTAL STEEL) | 0.210 RON | −0.94% | 2.29 K | 7.37 | — | — | — | — | — | Non-energy minerals | — |
PPRSNPROSPECTIUNI SA BUCURESTI | 0.218 RON | 0.00% | 69.496 K | 0.89 | 156.535 M RON | — | — | — | 0.00% | Industrial services | — |
RRCHICOMPANIA HOTELIERA INTERCONTINENTAL | 0.222 RON | −10.48% | 45 | 0.00 | — | — | — | — | — | Consumer services | — |
EELMAELECTROMAGNETICA BUCURESTI | 0.225 RON | −3.43% | 426.541 K | 5.78 | 157.517 M RON | — | −0.04 RON | −96.46% | 2.15% | Electronic technology | — |
IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 0.234 RON | +0.86% | 555.806 K | 0.80 | 548.643 M RON | 20.89 | 0.01 RON | −62.42% | 0.00% | Finance | — |
IIORBIOR BUCURESTI | 0.240 RON | −0.83% | 200 | 0.10 | 135.119 M RON | — | — | — | 0.00% | Electronic technology | — |
TTUFETURISM FELIX BAILE FELIX | 0.288 RON | −5.88% | 10.4 K | 1.70 | 150.304 M RON | — | −0.00 RON | −124.24% | 2.84% | Consumer services | — |
TTBMTURBOMECANICA BUCURESTI | 0.368 RON | −0.27% | 67.34 K | 0.62 | 136.324 M RON | 10.92 | 0.03 RON | −18.99% | 6.24% | Electronic technology | — |
UUNISEMUNISEM SA BUCURESTI | 0.388 RON | +3.74% | 900 | 0.16 | — | — | — | — | — | Process industries | — |
EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0.416 RON | −4.59% | 2.5 K | 0.41 | 141.944 M RON | — | — | — | 4.98% | Consumer services | — |
SSIGSSIGSTRAT S.A. SIGHETU | 0.446 RON | 0.00% | 20 | 0.01 | — | — | — | — | — | — | — |
FFEROFERONERIA ARAD | 0.470 RON | 0.00% | 1.179 K | 0.25 | — | — | — | — | — | — | — |
CCMCMS.C. COMCM S.A. CONSTANTA | 0.472 RON | +7.76% | 8.029 K | 0.38 | 103.507 M RON | 2.43 | 0.19 RON | +735.19% | 0.00% | Non-energy minerals | — |
HHUNTIHUNT TECHNOLOGY | 0.477 RON | +3.25% | 1.355 K | 0.08 | 34.742 M RON | — | −0.02 RON | — | 0.00% | Distribution services | — |
TTRPTERAPLAST BISTRITA | 0.540 RON | −0.18% | 463.531 K | 0.67 | 1.179 B RON | 600.00 | 0.00 RON | −68.97% | 0.00% | Producer manufacturing | — |
NNCHISCALA DEVELOPMENT SA | 0.550 RON | +5.77% | 625 | 0.02 | — | — | — | — | — | — | — |
PPTRROMPETROL WELL SERVICES PLOIESTI | 0.652 RON | −0.31% | 7.33 K | 0.31 | 181.937 M RON | 16.14 | 0.04 RON | +92.38% | 6.47% | Industrial services | — |
EELVELVILA SA BUCURESTI | 0.670 RON | 0.00% | 300 | 0.10 | — | — | — | — | — | — | — |
HHAIHOLDE AGRI INVEST | 0.710 RON | −4.05% | 150.1 K | 2.58 | — | — | — | — | — | — | — |
MMOIBMOARA CIBIN SIBIU | 0.710 RON | 0.00% | 7 | 0.00 | 84.81 M RON | — | — | — | 0.00% | Process industries | — |
MMETMETA ESTATE TRUST | 0.720 RON | +2.86% | 4.57 K | 0.24 | — | — | — | — | — | Finance | — |
AADISSADISS SA | 0.730 RON | 0.00% | 250 | 0.05 | — | — | — | — | — | — | — |
0.7890 RON | +1.02% | 7.548 M | 0.57 | 48.665 B RON | 12.44 | 0.06 RON | −62.53% | 5.29% | Energy minerals | Buy | |
PPVBSPERSEUS FINTECH SA | 0.790 RON | +5.33% | 951 | 0.11 | — | — | — | — | — | — | — |
BBIOBIOFARM BUCURESTI | 0.790 RON | +0.25% | 41.991 K | 0.82 | 776.469 M RON | — | — | — | 3.81% | Health technology | — |
RRMAHFARMACEUTICA REMEDIA DEVA | 0.802 RON | +1.01% | 22.275 K | 0.86 | 75.573 M RON | 11.19 | 0.07 RON | +22.35% | 6.30% | Distribution services | — |
OONEONE UNITED PROPERTIES | 0.852 RON | +0.24% | 8.878 M | 8.30 | 3.255 B RON | 7.80 | 0.11 RON | −25.44% | 2.35% | Finance | Buy |
OOMALCOMALIMENT SA RESITA | 0.900 RON | −9.55% | 100 | 0.08 | — | — | — | — | — | Retail trade | — |
AAROBSAROBS TRANSILVANIA SOFTWARE | 0.902 RON | −0.44% | 206.624 K | 0.68 | — | — | — | — | — | Technology services | Strong buy |
BBUCVBUCUR BUCURESTI | 1.19 RON | +3.48% | 5.272 K | 1.24 | — | — | — | — | — | Finance | — |
DDENTDR. FISCHER DENTAL | 1.27 RON | 0.00% | 4.316 K | 0.46 | — | — | — | — | — | — | — |
AAQAQUILA PART PROD COM | 1.270 RON | +0.40% | 184.28 K | 0.10 | 1.518 B RON | 16.93 | 0.08 RON | −9.86% | 5.60% | Distribution services | Strong buy |
BBONABONAS IMPORT EXPORT SA | 1.30 RON | 0.00% | 718 | 0.21 | — | — | — | — | — | — | — |
EENPCOMPANIA ENERGOPETROL CAMPINA | 1.37 RON | 0.00% | 629 | 1.00 | — | — | — | — | — | Industrial services | — |
AAGAGROLAND BUSINESS SYSTEM | 1.540 RON | −0.65% | 19.412 K | 0.96 | — | — | — | — | — | — | — |
CCODESOFTBINATOR TECHNOLOGIES | 1.560 RON | −1.89% | 7.043 K | 1.74 | — | — | — | — | — | Technology services | — |
LLIHLIFE IS HARD SA | 1.565 RON | −0.32% | 9.799 K | 0.58 | 62.522 M RON | — | — | — | 0.00% | Technology services | — |
DDNDN AGRAR GROUP | 1.570 RON | −1.26% | 563.305 K | 9.92 | — | — | — | — | — | Consumer non-durables | — |
AALRALRO SLATINA | 1.570 RON | +0.96% | 4.715 K | 0.14 | 1.11 B RON | — | −0.73 RON | −237.62% | 0.00% | Non-energy minerals | — |
IIPRUIPROEB BISTRITA | 1.68 RON | +1.20% | 8.277 K | 0.43 | 207.9 M RON | 9.21 | 0.18 RON | +124.63% | 0.00% | Producer manufacturing | — |
SSEOMSEMROM MUNTENIA BUCURESTI | 1.76 RON | −2.22% | 500 | 0.21 | — | — | — | — | — | Distribution services | — |
UUARGARGUS CONSTANTA | 1.76 RON | +4.76% | 280 | 0.59 | 60.111 M RON | — | — | — | 0.00% | Process industries | — |
SSOCPSOCEP CONSTANTA | 1.770 RON | −0.84% | 670 | 0.08 | 1.128 B RON | 11.56 | 0.15 RON | +790.12% | 0.00% | Transportation | — |
GGSHGRUP SERBAN HOLDING SA | 1.89 RON | −4.06% | 50.714 K | 4.56 | — | — | — | — | — | — | — |
MMAMMAMBRICOLAJ SA | 1.90 RON | +1.06% | 1.863 K | 0.41 | — | — | — | — | — | Distribution services | — |
AARAXARMAX GAZ MEDIAS | 1.91 RON | +4.95% | 1.005 K | 4.05 | 11.178 M RON | — | — | — | 0.00% | Producer manufacturing | — |
22P2PERFORMANT NETWORK SA BUCURESTI | 2.39 RON | 0.00% | 10.51 K | 2.19 | — | — | — | — | — | — | — |
SSAFESAFETECH INNOVATIONS SA | 2.50 RON | +0.40% | 7.909 K | 0.22 | 169.526 M RON | 44.40 | 0.06 RON | −37.72% | 1.18% | Technology services | — |
AATBANTIBIOTICE IASI | 2.88 RON | −0.35% | 82.889 K | 0.74 | 1.94 B RON | — | — | — | 0.27% | Health technology | — |
AALUALUMIL ROM INDUSTRY BUCURESTI | 2.95 RON | −0.34% | 29.038 K | 2.39 | 92.5 M RON | 15.61 | 0.19 RON | −1.77% | 6.76% | Non-energy minerals | — |
BBRMBERMAS SUCEAVA | 3.00 RON | −1.32% | 583 | 0.68 | 65.521 M RON | 111.94 | 0.03 RON | −59.46% | 2.24% | Consumer non-durables | — |
PPREBPREBET AIUD | 3.52 RON | −0.56% | 3.125 K | 0.32 | 148.033 M RON | 37.21 | 0.09 RON | −22.65% | 0.00% | Non-energy minerals | — |
MMEORMETALICA ORADEA | 3.76 RON | +25.33% | 3 | 0.00 | — | — | — | — | — | Consumer durables | — |
NNRFNOROFERT SA BUCURESTI | 3.81 RON | −1.30% | 9.661 K | 2.43 | 67.091 M RON | — | −0.30 RON | — | 1.81% | Process industries | — |
SSCDZENTIVA BUCURESTI | 3.84 RON | +0.52% | 14.772 K | 4.03 | 2.663 B RON | 11.94 | 0.32 RON | +63.33% | 0.00% | Health technology | — |
AASCASCENDIA SA BUCURESTI | 4.08 RON | −2.63% | 10 | 0.00 | — | — | — | — | — | Technology services | — |
AAABAGROLAND AGRIBUSINESS | 4.10 RON | +3.54% | 10 | 0.01 | — | — | — | — | — | Distribution services | — |
SSTNMSANTIERUL NAVAL 2 MAI MANGALIA | 4.80 RON | +2.56% | 70 | 0.31 | — | — | — | — | — | Producer manufacturing | — |
MMMED LIFE SA | 5.79 RON | +0.35% | 32.264 K | 0.13 | 3.067 B RON | 283.82 | 0.02 RON | −10.92% | 0.00% | Health services | Neutral |
5.92 RON | +1.02% | 172.56 K | 0.46 | 22.586 B RON | 7.39 | 0.80 RON | +21.80% | 5.84% | Energy minerals | Neutral | |
CCLAIMAIR CLAIM | 6.00 RON | 0.00% | 50 | 0.01 | — | — | — | — | — | — | — |
MMILKAGROSERV MARIUTA | 6.16 RON | 0.00% | 46 | 0.07 | — | — | — | — | — | Consumer non-durables | — |
VVACPRODVINALCO CLUJ NAPOCA | 6.55 RON | −3.68% | 15 | 0.03 | 214.166 M RON | 11.78 | 0.56 RON | +52.94% | 6.07% | Consumer non-durables | — |
CCMFCOMELF BISTRITA | 6.60 RON | 0.00% | 205 | 0.74 | 148.344 M RON | — | — | — | 5.88% | Electronic technology | — |
AAAGAAGES SA | 6.75 RON | 0.00% | 3.959 K | 0.23 | 67.028 M RON | 8.02 | 0.84 RON | +41.08% | 3.70% | Producer manufacturing | — |
SSNOSANTIERUL NAVAL ORSOVA | 6.95 RON | +0.72% | 254 | 0.45 | 78.818 M RON | 17.12 | 0.41 RON | — | 0.00% | Producer manufacturing | — |
CCCCONNECTIONS CONSULT | 7.65 RON | −1.92% | 3.682 K | 1.93 | — | — | — | — | — | Technology services | — |
AAPPAPPRAISAL & VALUATION | 7.70 RON | −7.23% | 2 | 0.01 | — | — | — | — | — | — | — |
PPPLPROMATERIS BUCURESTI | 7.75 RON | 0.00% | 30 | 0.13 | 222.406 M RON | — | −0.11 RON | −969.11% | 0.00% | Process industries | — |
SSATUSATURN S.A. | 8.25 RON | −0.60% | 397 | 0.23 | — | — | — | — | — | Non-energy minerals | — |
RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 8.30 RON | +1.22% | 14.938 K | 0.23 | — | — | — | — | — | Non-energy minerals | — |
AARSAEROSTAR BACAU | 9.92 RON | −0.80% | 80 | 0.04 | 1.523 B RON | 17.15 | 0.58 RON | −12.20% | 2.10% | Electronic technology | — |
RREVAREVA SIMERIA | 10.4 RON | −1.89% | 46 | 0.26 | — | — | — | — | — | — | — |
BBUCUBUCUR OBOR BUCURESTI | 12.5 RON | −3.85% | 4 | 0.02 | 173.885 M RON | 10.90 | 1.15 RON | +62.72% | 0.00% | Finance | — |
BBENTO2B INTELLIGENT SOFT | 13.75 RON | −2.83% | 22.193 K | 3.32 | — | — | — | — | — | Technology services | — |
CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 13.90 RON | −0.71% | 320 | 0.22 | 4.269 B RON | 275.79 | 0.05 RON | −97.44% | 4.54% | Process industries | — |
EELZYELECTROPRECIZIA SACELE | 13.9 RON | −0.71% | 10 | 0.05 | — | — | — | — | — | Producer manufacturing | — |