Singaporean Stock Market
Stocks with the highest price — Singaporean Stock Market
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
J36
JMH USD
|
58.50 | -2.48% | -1.49 | Sell | 263.800K | 15432300.00 | 23.979B | 64.55 | 1.25 | 403000.00 | Producer Manufacturing |
D05
DBS
|
31.57 | -1.68% | -0.54 | Sell | 5.595M | 176643621.00 | 82.464B | 13.62 | 2.36 | 29000.00 | Finance |
U11
UOB
|
27.11 | -1.63% | -0.45 | Sell | 3.526M | 95581727.00 | 46.215B | 13.88 | 2.01 | 25466.00 | Finance |
|
C07
JARDINE C&C
|
21.71 | -2.78% | -0.62 | Sell | 355.300K | 7713563.00 | 8.826B | 14.07 | 1.59 | 240000.00 | Retail Trade |
|
G
G07
GREAT EASTERN
|
20.95 | -1.46% | -0.31 | Strong Sell | 41.300K | 865235.00 | 10.063B | 7.75 | 2.74 | 4726.00 | Finance |
K6S
PRUDENTIAL USD
|
20.50 | -0.49% | -0.10 | Buy | 100 | 2050.00 | 70.787B | — | -1.18 | 18687.00 | Finance |
|
V
V03
VENTURE
|
18.95 | -1.66% | -0.32 | Sell | 1.035M | 19611355.00 | 5.599B | 18.28 | 1.06 | 12000.00 | Electronic Technology |
|
H
H02
HAW PAR
|
12.02 | -0.83% | -0.10 | Strong Sell | 44.000K | 528880.00 | 2.683B | 32.79 | 0.37 | — | Health Technology |
O39
OCBC BANK
|
11.55 | -1.62% | -0.19 | Sell | 8.176M | 94430490.00 | 52.886B | 10.98 | 1.07 | 30538.00 | Finance |
S68
SGX
|
9.18 | -0.76% | -0.07 | Strong Sell | 3.374M | 30975156.00 | 9.887B | 22.50 | 0.42 | — | Finance |
AIY
IFAST
|
8.54 | -1.61% | -0.14 | Sell | 965.900K | 8248786.00 | 2.404B | 82.04 | 0.11 | 970.00 | Commercial Services |
|
B
BBW
AZEUS
|
8.40 | 0.00% | 0.00 | Buy | 100 | 840.00 | 252.000M | 60.52 | 0.14 | — | Technology Services |
|
A
AZY
PAN OCEAN
|
8.00 | 0.00% | 0.00 | Buy | 700 | 5600.00 | 3.370B | 11.84 | 0.68 | 1061.00 | Transportation |
|
C
C09
CITYDEV
|
7.06 | -0.98% | -0.07 | Sell | 3.979M | 28091034.00 | 6.466B | — | -2.17 | — | Finance |
|
U
U14
UOL
|
6.94 | -1.70% | -0.12 | Strong Sell | 1.785M | 12385818.00 | 5.961B | 31.92 | 0.22 | 2000.00 | Finance |
|
U
U13
UOI
|
6.85 | 0.15% | 0.01 | Sell | 4.000K | 27400.00 | 418.912M | — | — | 103.00 | Finance |
|
S
S07
SHANGRI-LA HKD
|
6.79 | 0.00% | 0.00 | Buy | 1.100K | 7469.00 | 4.213B | — | -0.09 | 25600.00 | Consumer Services |
H78
HONGKONGLAND USD
|
5.52 | -1.95% | -0.11 | Sell | 3.177M | 17537040.00 | 17.780B | — | -0.97 | 2686.00 | Finance |
BN4
KEPPEL CORP
|
5.28 | -1.49% | -0.08 | Strong Sell | 3.230M | 17055456.00 | 9.753B | 29.63 | 0.18 | 18452.00 | Utilities |
|
B
B61
BUKIT SEMBAWANG
|
5.05 | -0.39% | -0.02 | Sell | 145.700K | 735785.00 | 1.313B | 6.93 | 0.73 | — | Finance |
C6L
SIA
|
5.05 | -3.81% | -0.20 | Strong Sell | 23.121M | 116761555.00 | 15.579B | — | -0.55 | 25547.00 | Transportation |
AWX
AEM
|
5.00 | -1.57% | -0.08 | Buy | 2.308M | 11538500.00 | 1.576B | 19.91 | 0.26 | 645.00 | Industrial Services |
|
C
C41
CORTINA
|
4.28 | -1.61% | -0.07 | Buy | 15.700K | 67196.00 | 720.266M | 18.21 | 0.24 | 418.00 | Retail Trade |
F34
WILMAR INTL
|
4.22 | -2.31% | -0.10 | Strong Sell | 7.693M | 32464460.00 | 27.239B | 12.13 | 0.36 | 100000.00 | Process Industries |
|
I
I15
ISETAN
|
4.16 | -0.95% | -0.04 | Sell | 7.500K | 31200.00 | 173.250M | — | -0.45 | 492.00 | Retail Trade |
|
M
MZH
NANOFILM
|
4.06 | -3.10% | -0.13 | Sell | 1.510M | 6128976.00 | 2.780B | 48.61 | 0.09 | — | Commercial Services |
S58
SATS
|
3.98 | -2.21% | -0.09 | Strong Sell | 4.290M | 17072608.00 | 4.567B | 407.00 | 0.01 | — | Transportation |
|
S
S63
ST ENGINEERING
|
3.85 | -1.79% | -0.07 | Strong Sell | 5.100M | 19633460.00 | 12.226B | 21.94 | 0.18 | — | Electronic Technology |
|
S
S20
STRAITS TRADING
|
3.43 | -1.72% | -0.06 | Sell | 296.500K | 1016995.00 | 1.416B | 8.42 | 0.41 | 123.00 | Non-Energy Minerals |
|
H
H15
HPL
|
3.37 | -0.30% | -0.01 | Buy | 500 | 1685.00 | 1.761B | — | -0.27 | — | Consumer Services |
|
9
9CI
CAPITALANDINVEST
|
3.36 | -1.18% | -0.04 | Strong Sell | 12.673M | 42580608.00 | 17.691B | — | — | 396.00 | Finance |
|
5
5DD
MICRO-MECHANICS
|
3.25 | -0.91% | -0.03 | Neutral | 41.100K | 133575.00 | 456.025M | 24.81 | 0.13 | 515.00 | Producer Manufacturing |
|
D
D01
DAIRYFARM USD
|
3.18 | -0.62% | -0.02 | Sell | 464.000K | 1475520.00 | 5.926B | 25.12 | 0.17 | 220000.00 | Retail Trade |
|
B
BJW
SHINVEST
|
3.13 | -7.40% | -0.25 | Sell | 1.300K | 4069.00 | 101.080M | 2.91 | 1.16 | — | Producer Manufacturing |
|
B
BCY
POWERMATIC DATA
|
2.93 | -0.68% | -0.02 | Sell | 7.600K | 22268.00 | 103.111M | 13.90 | 0.21 | 84.00 | Electronic Technology |
|
S
S61
SBS TRANSIT
|
2.92 | -0.34% | -0.01 | Strong Sell | 72.500K | 211700.00 | 913.764M | 11.03 | 0.27 | 10670.00 | Transportation |
|
H
H13
HO BEE LAND
|
2.83 | -1.05% | -0.03 | Sell | 227.200K | 642976.00 | 1.899B | 12.50 | 0.23 | — | Finance |
|
U
U06
SINGAPORELANDGRP
|
2.71 | 0.37% | 0.01 | Buy | 52.300K | 141733.00 | 3.868B | 17.86 | 0.15 | 14.00 | Finance |
|
C
C76
CREATIVE
|
2.61 | -6.12% | -0.17 | Buy | 202.600K | 528786.00 | 195.704M | — | -0.15 | — | Electronic Technology |
Z74
SINGTEL
|
2.44 | -1.21% | -0.03 | Sell | 40.942M | 99898236.00 | 40.778B | 39.21 | 0.06 | — | Communications |
|
Z77
SINGTEL 10
|
2.43 | -1.22% | -0.03 | Sell | 49.760K | 120916.80 | 40.778B | 39.05 | 0.06 | — | Communications |
|
S
S41
HONG LEONG FIN
|
2.41 | 0.42% | 0.01 | Sell | 45.800K | 110378.00 | 1.075B | 14.91 | 0.16 | 617.00 | Finance |
|
T
T39
SPH
|
2.34 | -0.43% | -0.01 | Buy | 3.825M | 8951670.00 | 3.779B | — | -0.04 | — | Consumer Services |
|
S
S59
SIA ENGINEERING
|
2.30 | -2.13% | -0.05 | Sell | 1.619M | 3722550.00 | 2.638B | 80.76 | 0.03 | — | Transportation |
|
M
M04
MAN ORIENTAL USD
|
2.23 | -0.45% | -0.01 | Sell | 800 | 1784.00 | 3.874B | — | -0.43 | — | Consumer Services |
|
A
AGS
THEHOURGLASS
|
2.18 | -4.80% | -0.11 | Buy | 370.400K | 807472.00 | 1.578B | 19.54 | 0.12 | — | Distribution Services |
E28
FRENCKEN
|
2.15 | -1.83% | -0.04 | Sell | 6.285M | 13513825.00 | 935.186M | 16.96 | 0.13 | 3400.00 | Electronic Technology |
|
B
BLS
HOTUNG INV
|
2.13 | 1.43% | 0.03 | Buy | 335.300K | 714189.00 | 200.601M | 5.62 | 0.37 | — | Miscellaneous |
Q0F
IHH
|
2.10 | -1.87% | -0.04 | Sell | 12.100K | 25410.00 | 18.939B | 38.67 | 0.06 | — | Health Services |
|
W
WJP
VICOM LTD
|
2.04 | -0.49% | -0.01 | Sell | 32.200K | 65688.00 | 726.864M | 27.12 | 0.08 | — | Commercial Services |
|
T
T15
H TCIL HK$
|
2.03 | -0.98% | -0.02 | Sell | 220.500K | 447615.00 | 717.214M | 36.87 | 0.01 | 5407.00 | Producer Manufacturing |
|
U
U96
SEMBCORP IND
|
1.98 | -1.49% | -0.03 | Sell | 4.429M | 8769816.00 | 3.591B | — | -0.46 | 5426.00 | Utilities |
|
W
W05
WING TAI
|
1.87 | 0.00% | 0.00 | Sell | 559.500K | 1046265.00 | 1.439B | 46.98 | 0.04 | — | Finance |
|
A
AWZ
MULTI-CHEM
|
1.80 | 0.00% | 0.00 | Sell | 14.900K | 26820.00 | 162.172M | 7.36 | 0.24 | 537.00 | Distribution Services |
|
O
OYY
PROPNEX
|
1.79 | -1.65% | -0.03 | Sell | 386.400K | 691656.00 | 673.400M | 12.65 | 0.14 | — | Finance |
|
O
O32
OLAM INTL
|
1.76 | -4.86% | -0.09 | Buy | 7.847M | 13810368.00 | 6.827B | 21.95 | 0.09 | 81650.00 | Consumer Non-Durables |
|
U
U10
UOB KAY HIAN
|
1.59 | -1.85% | -0.03 | Buy | 250.500K | 398295.00 | 1.399B | 7.69 | 0.21 | 3053.00 | Finance |
|
F
F17
GUOCOLAND
|
1.58 | -0.63% | -0.01 | Strong Sell | 316.800K | 500544.00 | 1.765B | 11.76 | 0.14 | — | Finance |
|
B
BEC
BRC ASIA
|
1.49 | -1.32% | -0.02 | Buy | 200.100K | 298149.00 | 414.269M | — | — | — | Non-Energy Minerals |
|
S
S35
SING INV & FIN
|
1.49 | -0.67% | -0.01 | Buy | 28.100K | 41869.00 | 236.439M | 10.07 | 0.15 | 167.00 | Finance |
|
E
EB5
FIRST RESOURCES
|
1.48 | -1.99% | -0.03 | Strong Sell | 943.000K | 1395640.00 | 2.382B | 19.71 | 0.08 | — | Process Industries |
|
5
558
UMS
|
1.47 | -3.92% | -0.06 | Buy | 8.670M | 12745194.00 | 1.021B | 20.96 | 0.07 | 518.00 | Electronic Technology |
|
O
OV8
SHENG SIONG
|
1.47 | 0.00% | 0.00 | Sell | 4.185M | 6152097.00 | 2.210B | 16.70 | 0.09 | — | Retail Trade |
C52
COMFORTDELGRO
|
1.47 | -2.00% | -0.03 | Sell | 27.637M | 40626831.00 | 3.251B | 20.46 | 0.07 | 23721.00 | Transportation |
|
F
F99
F & N
|
1.43 | -0.69% | -0.01 | Sell | 45.200K | 64636.00 | 2.091B | 14.92 | 0.10 | — | Consumer Non-Durables |
|
B
BSL
RAFFLES MEDICAL
|
1.39 | 0.72% | 0.01 | Buy | 2.118M | 2944298.00 | 2.581B | 29.05 | 0.05 | — | Health Services |
|
C
CC3
STARHUB
|
1.36 | 0.00% | 0.00 | Buy | 4.102M | 5578720.00 | 2.355B | 16.81 | 0.08 | 1899.00 | Communications |
|
A
ADN
FIRST SPONSOR
|
1.36 | 0.00% | 0.00 | Buy | 100 | 136.00 | 1.252B | — | — | — | Finance |
|
L
LJ3
OUE
|
1.34 | -0.74% | -0.01 | Sell | 123.600K | 165624.00 | 1.186B | — | -0.12 | 991.00 | Finance |
|
B
BS6
YZJ SHIPBLDG SGD
|
1.30 | -1.52% | -0.02 | Sell | 30.794M | 40031940.00 | 5.080B | 8.42 | 0.16 | — | Producer Manufacturing |
|
S
S44
ENGRO
|
1.29 | 0.00% | 0.00 | Sell | 13.100K | 16899.00 | 153.126M | 3.62 | 0.36 | — | Non-Energy Minerals |
|
J
JLB
GRAND VENTURE
|
1.28 | -3.03% | -0.04 | Sell | 851.800K | 1090304.00 | 436.630M | 30.34 | 0.04 | — | Electronic Technology |
NC2
SRI TRANG AGRO
|
1.28 | 4.07% | 0.05 | Buy | 86.000K | 110080.00 | 1.900B | 2.37 | 0.52 | — | Process Industries |
|
C
CHJ
UNI-ASIA GRP
|
1.25 | -3.85% | -0.05 | Sell | 180.900K | 226125.00 | 102.180M | 24.03 | 0.05 | 70.00 | Finance |
|
B
BAI
DIGILIFE TECH
|
1.25 | 0.00% | 0.00 | Sell | 600 | 750.00 | 16.900M | — | -0.33 | 2374.00 | Distribution Services |
|
Y
YYN
PLATOCAPITAL
|
1.24 | -0.80% | -0.01 | Sell | 1.000K | 1240.00 | 15.101M | — | -0.07 | — | Technology Services |
|
B
BDF
EXCELPOINT
|
1.19 | -1.65% | -0.02 | Sell | 126.300K | 150297.00 | 145.586M | 5.33 | 0.23 | — | Distribution Services |
|
5
564
SPINDEX IND
|
1.17 | -6.40% | -0.08 | Sell | 1.000K | 1170.00 | 134.977M | 6.78 | 0.18 | — | Process Industries |
|
T
TQ5
FRASERS PROPERTY LIMITED
|
1.15 | -2.54% | -0.03 | Strong Sell | 341.100K | 392265.00 | 4.621B | 20.21 | 0.06 | 5664.00 | Finance |
|
T
TCU
CREDITBUREAUASIA
|
1.13 | -2.59% | -0.03 | Strong Sell | 89.800K | 101474.00 | 267.252M | 37.91 | 0.03 | — | Finance |
|
G
G41
G K GOH
|
1.12 | -0.88% | -0.01 | Sell | 7.700K | 8624.00 | 364.030M | 33.24 | 0.03 | — | Commercial Services |
|
O
O10
FAR EAST ORCHARD
|
1.10 | 1.85% | 0.02 | Buy | 75.800K | 83380.00 | 501.697M | 830.77 | 0.00 | — | Finance |
|
Z
Z25
YANLORD LAND
|
1.10 | 0.00% | 0.00 | Strong Sell | 1.125M | 1238050.00 | 2.125B | 3.59 | 0.31 | 6100.00 | Finance |
|
H
H18
HOTEL GRAND
|
1.04 | -0.95% | -0.01 | Sell | 54.600K | 56784.00 | 776.397M | 18.29 | 0.06 | — | Consumer Services |
|
T
T14
TIANJIN ZX USD
|
1.03 | -1.90% | -0.02 | Sell | 43.700K | 45011.00 | 3.432B | 6.20 | 0.23 | 4840.00 | Health Technology |
|
H
HMN
ASCOTT TRUST
|
1.02 | -3.77% | -0.04 | Sell | 11.252M | 11476530.00 | 3.473B | — | -0.03 | — | Finance |
|
A
AVM
BOUSTEAD PROJ
|
1.00 | 0.00% | 0.00 | Sell | 399.100K | 399100.00 | 313.261M | 2.23 | 0.45 | — | Industrial Services |
|
8
8AZ
AZTECH GBL
|
1.00 | -1.96% | -0.02 | Strong Sell | 2.844M | 2844100.00 | 789.302M | — | — | 2685.00 | Electronic Technology |
|
F
F9D
BOUSTEAD
|
1.00 | 0.00% | 0.00 | Sell | 499.200K | 499200.00 | 483.158M | 4.31 | 0.23 | — | Industrial Services |
|
N
NPW
MSC
|
0.99 | -6.13% | -0.07 | Buy | 29.300K | 29153.50 | 457.206M | 24.50 | 0.04 | 1213.00 | Producer Manufacturing |
|
B
B28
BONVESTS
|
0.96 | 0.00% | 0.00 | Sell | 300 | 289.50 | 387.464M | — | -0.08 | — | Consumer Services |
|
G
G92
CHINA AVIATION
|
0.95 | -1.04% | -0.01 | Strong Sell | 538.800K | 511860.00 | 825.776M | 10.76 | 0.09 | — | Energy Minerals |
|
Y
Y03
YEO HIAP SENG
|
0.88 | -2.22% | -0.02 | Buy | 4.200K | 3696.00 | 519.783M | — | -0.01 | 1821.00 | Consumer Non-Durables |
|
Q
Q01
QAF
|
0.86 | -1.14% | -0.01 | Strong Sell | 128.600K | 111239.00 | 503.360M | 21.77 | 0.04 | 10000.00 | Consumer Non-Durables |
|
A
AWG
AEI^
|
0.84 | -5.08% | -0.04 | Strong Sell | 34.900K | 29316.00 | 77.059M | 5.25 | 0.17 | — | Producer Manufacturing |
BVA
TOP GLOVE
|
0.83 | 15.17% | 0.11 | Buy | 29.301M | 24466418.50 | 5.820B | 2.28 | 0.32 | 22000.00 | Health Technology |
|
S
S23
SPURA FINANCE
|
0.82 | -0.61% | -0.01 | Strong Sell | 15.000K | 12300.00 | 130.916M | 16.94 | 0.05 | 105.00 | Finance |
|
N
N02
NSL
|
0.82 | -0.61% | -0.01 | Buy | 7.100K | 5822.00 | 308.186M | — | -0.03 | 2611.00 | Non-Energy Minerals |
|
B
BDA
PNE INDUSTRIES
|
0.81 | -5.26% | -0.04 | Strong Sell | 165.200K | 133812.00 | 71.749M | 17.27 | 0.05 | — | Electronic Technology |
|
H
H22
HONG LEONG ASIA
|
0.81 | -1.83% | -0.01 | Strong Sell | 477.600K | 384468.00 | 613.283M | 9.00 | 0.09 | 7929.00 | Producer Manufacturing |
Load More