Market Movers

All stocks — Singaporean Stock Market

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.


1 1A0 KATRINA	0.07	0.00%	0.00	Sell	30.600K	2295.00	17.364M	—	-0.05	—	Consumer Services
1 1A1 WONG FONG IND	0.15	-5.19%	-0.01	Strong Sell	10.000K	1460.00	34.310M	12.73	0.01	329.00	Industrial Services
1 1AZ AUDIENCE	0.22	0.00%	0.00	Buy	100	22.00	—	—	—	—	Commercial Services
1 1B0 MM2 ASIA	0.05	0.00%	0.00	Sell	125.000K	6500.00	120.932M	—	-0.03	—	Consumer Services
1 1B1 HC SURGICAL	0.57	0.00%	0.00	Buy	88.000K	50160.00	84.037M	10.67	0.05	—	Health Services
1 1B6 OCEAN SKY INTL	0.05	9.30%	0.00	Buy	50.000K	2350.00	20.239M	—	-0.01	—	Industrial Services
1 1D0 KIMLY	0.41	2.50%	0.01	Strong Buy	276.200K	113242.00	509.126M	12.12	0.03	—	Consumer Services
1 1D1 UNUSUAL	0.13	-0.76%	-0.00	Strong Sell	984.500K	127985.00	133.793M	—	-0.01	—	Commercial Services
1 1D3 LIFEBRANDZ	0.00	0.00%	0.00	Buy	500	2.00	8.241M	1.48	0.00	—	Consumer Services
1 1D4 AOXIN Q & M	0.24	2.08%	0.01	Buy	688.400K	168658.00	124.668M	—	-0.00	—	Distribution Services
1 1D8 SINGAPORE O&G	0.28	1.85%	0.01	Buy	27.700K	7617.50	130.938M	12.62	0.02	—	Health Services
1 1E3 SANLI ENV	0.09	0.00%	0.00	Sell	35.000K	3080.00	23.446M	20.95	0.00	—	Industrial Services
1 1F0 SHOPPER360	0.12	-1.67%	-0.00	Sell	25.000K	2950.00	13.499M	6.94	0.02	—	Retail Trade
1 1F1 Y VENTURES	0.05	0.00%	0.00	Sell	194.000K	9118.00	11.602M	—	-0.00	30.00	Retail Trade
1 1F2 UNION GAS	0.76	0.66%	0.01	Sell	70.000K	53200.00	174.016M	14.25	0.05	256.00	Utilities
1F3 ASPEN	0.12	-6.50%	-0.01	Strong Sell	4.208M	483908.50	124.576M	5.32	0.02	—	Finance
1 1G1 RE&S HLDG	0.21	4.88%	0.01	Buy	19.300K	4149.50	76.110M	7.65	0.03	1600.00	Consumer Services
1 1G6 NO SIGNBOARD	0.04	-2.70%	-0.00	Strong Sell	224.800K	8092.80	16.646M	—	-0.02	145.00	Consumer Services
1 1H2 OLIVE TREE	0.10	-1.03%	-0.00	Sell	25.000K	2400.00	6.609M	—	-0.02	—	Process Industries
1 1H3 CLEARBRIDGE	0.10	-3.67%	-0.00	Strong Sell	2.167M	227503.50	65.313M	—	-0.02	—	Health Services
1 1H4 MEMORIES	0.02	-27.59%	-0.01	Strong Sell	63.700K	1337.70	10.546M	—	-0.01	—	Consumer Services
1 1H8 LY CORP	0.12	0.84%	0.00	Sell	45.000K	5400.00	58.660M	297.50	0.00	—	Commercial Services
1 1J0 SLB DEV	0.12	-17.14%	-0.02	Sell	50.000K	5800.00	105.908M	9.59	0.01	—	Finance
1 1J3 ASIAN HEALTHCARE	0.16	-5.36%	-0.01	Strong Sell	60.100K	9555.90	86.910M	17.87	0.01	—	Health Services
1 1J4 JEP	0.23	-2.13%	-0.01	Sell	30.000K	6900.00	95.090M	—	-0.01	—	Electronic Technology
1 1J5 HYPHENS PHARMA	0.30	3.39%	0.01	Buy	6.500K	1982.50	91.631M	—	—	—	Health Technology
1 1V3 MOOREAST	0.19	-2.55%	-0.01	—	140.500K	26835.50	—	—	—	—	Distribution Services
1 1Y1 VIKINGOFFSHORE	0.11	-0.90%	-0.00	Buy	284.900K	31339.00	60.430M	—	-1.24	—	Producer Manufacturing
4 40B HEALTHBANK	0.09	0.00%	0.00	Buy	200.000K	18000.00	7.020M	—	—	—	Distribution Services
4 40D STARBURST	0.23	0.00%	0.00	Buy	245.000K	56350.00	57.109M	3.92	0.06	99.00	Miscellaneous
4 40E SPACKMAN	0.00	0.00%	0.00	Sell	2.002M	8008.00	7.607M	—	-0.02	—	Consumer Services
4 40N VERSALINK	0.07	2.94%	0.00	Sell	63.100K	4417.00	9.450M	—	-0.01	—	Producer Manufacturing
4 40T ISEC	0.30	0.00%	0.00	Sell	30.700K	9210.00	165.105M	28.30	0.01	—	Health Services
4 40V ALSET	0.05	0.00%	0.00	Sell	269.400K	13200.60	158.821M	—	-0.03	—	Consumer Durables
4 40W ZICO HLDGS	0.08	0.00%	0.00	Strong Sell	110.400K	8942.40	26.490M	—	-0.01	—	Commercial Services
4 41B HUATIONG GLOBAL	0.10	4.12%	0.00	Sell	982.000K	99182.00	17.815M	1.27	0.08	—	Industrial Services
4 41F GSS ENERGY	0.07	-1.43%	-0.00	Sell	533.600K	36818.40	40.033M	6.03	0.01	2049.00	Industrial Services
4 41H BLACKGOLDNATURAL	0.01	0.00%	0.00	Strong Sell	1.103M	13240.80	12.593M	—	-0.00	—	Energy Minerals
4 41O LHN	0.33	3.12%	0.01	Sell	380.600K	125598.00	134.952M	4.61	0.07	—	Finance
4 41T GCCP	0.02	0.00%	0.00	Buy	200	3.80	25.782M	—	-0.00	—	Non-Energy Minerals
4 42C IX BIOPHARMA	0.23	-2.17%	-0.01	Strong Sell	1.247M	280642.50	167.888M	—	-0.01	—	Health Technology
4 42D NAUTICAWT	0.01	0.00%	0.00	Buy	11.000K	132.00	9.530M	—	-0.00	—	Energy Minerals
4 42E CHOO CHIANG	0.28	0.00%	0.00	Buy	400.000K	112000.00	58.173M	8.97	0.03	—	Retail Trade
4 42F TOTM TECH	0.22	4.76%	0.01	Buy	4.840M	1064778.00	186.847M	—	-0.03	—	Communications
4 42L TAKA JEWELLERY	0.07	7.81%	0.01	Strong Buy	101.300K	6989.70	38.599M	14.88	0.00	—	Distribution Services
4 42N IPS SECUREX	0.05	-5.66%	-0.00	Strong Sell	50.000K	2500.00	24.242M	265.00	0.00	49.00	Technology Services
4 42R JUMBO	0.32	1.61%	0.01	Buy	676.300K	213034.50	202.331M	—	-0.02	—	Consumer Services
4 42T TRENDLINES	0.11	2.88%	0.00	Buy	23.400K	2503.80	84.657M	—	—	48.00	Finance
4 42W CHINA STAR FOOD	0.02	0.00%	0.00	Sell	531.700K	12229.10	31.828M	46.00	0.00	379.00	Consumer Durables
4 42Z EINDEC	0.06	-12.70%	-0.01	Strong Sell	79.900K	4394.50	5.923M	14.65	0.00	—	Producer Manufacturing
4 43A GS HLDG	0.34	0.00%	0.00	Sell	508.100K	172754.00	64.258M	—	-0.00	—	Commercial Services
4 43B SECURA	0.07	4.23%	0.00	Sell	79.900K	5912.60	29.600M	16.90	0.00	—	Commercial Services
4 43E VCPLUS	0.02	0.00%	0.00	Strong Sell	10.318M	196040.10	86.240M	—	-0.00	—	Non-Energy Minerals
4 43F ACROMEC	0.08	5.56%	0.00	Sell	68.100K	5175.60	10.531M	—	-0.01	—	Industrial Services
4 43P UNITED GLOBAL	0.40	0.00%	0.00	Neutral	11.100K	4440.00	126.485M	19.70	0.02	199.00	Process Industries
4 49B AMOS GROUP	0.17	0.00%	0.00	Sell	30.100K	5056.80	30.000M	—	-0.12	—	Industrial Services
5 500 TAI SIN ELECTRIC	0.38	-2.60%	-0.01	Sell	500	187.50	172.598M	10.24	0.04	939.00	Producer Manufacturing
5 502 3CNERGY	0.01	0.00%	0.00	Sell	108.100K	1405.30	39.872M	—	-0.00	—	Finance
5 504 HS OPTIMUS	0.00	0.00%	0.00	Sell	29.300K	117.20	21.522M	—	-0.00	—	Non-Energy Minerals
5 505 ASIAMEDIC	0.02	0.00%	0.00	Sell	1.935M	30961.60	17.912M	—	-0.00	—	Health Services
5 528 SECOND CHANCE	0.30	-1.61%	-0.01	Sell	88.000K	26840.00	228.305M	23.85	0.01	—	Retail Trade
5 532 DISA	0.00	0.00%	0.00	Sell	7.221M	7220.70	10.107M	—	-0.00	14.00	Electronic Technology
5 533 ABR	0.46	-2.13%	-0.01	Sell	7.500K	3450.00	92.458M	15.56	0.03	—	Consumer Services
5 540 TUNG LOK REST	0.14	-0.70%	-0.00	Sell	400	56.40	38.690M	38.38	0.00	—	Consumer Services
5 541 ABUNDANCE INTL	0.03	-6.45%	-0.00	Strong Sell	682.400K	19789.60	37.169M	18.24	0.00	—	Commercial Services
5 543 NOEL GIFTS INTL	0.23	2.27%	0.01	Sell	2.300K	517.50	23.057M	15.28	0.01	121.00	Retail Trade
5 544 CSE GLOBAL	0.49	1.02%	0.01	Sell	112.300K	55588.50	253.639M	10.91	0.04	1400.00	Technology Services
546 MEDTECS INTL	0.36	-10.98%	-0.04	Sell	15.159M	5533035.00	199.440M	1.48	0.28	—	Health Technology
5 554 KING WAN	0.04	-2.50%	-0.00	Sell	5.693M	222038.70	27.236M	28.57	0.00	—	Industrial Services
5 558 UMS	1.48	-0.67%	-0.01	Buy	2.323M	3438484.00	987.416M	20.41	0.07	518.00	Electronic Technology
5 564 SPINDEX IND	1.27	7.63%	0.09	Buy	600	762.00	146.514M	6.40	0.18	—	Process Industries
5 566 SHS	0.15	0.00%	0.00	Strong Sell	95.000K	14725.00	106.190M	—	-0.03	375.00	Transportation
5 567 COLEX	0.20	3.16%	0.01	Sell	1.000K	196.00	25.974M	28.79	0.01	—	Industrial Services
569 VICPLAS INTL	0.21	-4.44%	-0.01	Strong Sell	1.102M	236994.50	109.881M	11.14	0.02	—	Producer Manufacturing
5 570 TRANSIT CONCRETE	0.14	0.00%	0.00	Neutral	6.000K	828.00	14.392M	—	-0.00	—	Non-Energy Minerals
5 573 CHALLENGER	0.56	3.67%	0.02	Buy	87.400K	49381.00	226.994M	8.21	0.07	284.00	Retail Trade
5 575 ASTI^	0.03	0.00%	0.00	Sell	2.000K	56.00	18.332M	10.00	0.00	—	Electronic Technology
5 579 OCEANUS	0.03	3.45%	0.00	Sell	10.918M	327528.00	728.908M	—	—	—	Consumer Non-Durables
5 581 SUNRISE SHARES	0.07	2.82%	0.00	Sell	4.492M	327923.30	15.282M	35.50	0.00	—	Distribution Services
5 583 PROGEN	0.04	0.00%	0.00	Sell	1.608M	65936.20	16.011M	—	-0.01	—	Industrial Services
5 584 OEL	0.01	-8.33%	-0.00	Strong Sell	3.669M	40362.30	10.272M	—	-0.00	—	Industrial Services
5 585 ASIAN MICRO	0.01	0.00%	0.00	Sell	250.100K	2000.80	12.466M	—	-0.00	—	Electronic Technology
5 586 GLOBAL DRAGON	0.12	9.91%	0.01	Strong Buy	1.000K	122.00	83.201M	27.75	0.00	—	Finance
5 594 CAPALLIANZ	0.00	50.00%	0.00	Buy	7.307M	21921.30	22.704M	—	-0.00	—	Energy Minerals
5 595 GKE	0.12	-0.79%	-0.00	Strong Sell	3.063M	382925.00	95.812M	8.51	0.01	—	Transportation
5 596 PAVILLON	0.04	26.67%	0.01	Strong Buy	40.100K	1523.80	14.734M	—	-0.02	—	Consumer Services
5 5AB TREK 2000 INTL	0.09	-2.13%	-0.00	Strong Sell	13.500K	1242.00	28.817M	72.31	0.00	50.00	Electronic Technology
5 5AE POLLUX PROP	0.03	-9.38%	-0.00	Strong Sell	54.800K	1589.20	80.025M	—	—	—	Finance
5 5AI P5 CAPITAL	0.03	0.00%	0.00	Sell	150.300K	4358.70	19.996M	—	-0.01	—	Producer Manufacturing
5 5AU AP OIL	0.17	4.79%	0.01	Buy	20.500K	3587.50	28.793M	10.92	0.02	111.00	Energy Minerals
5 5BI POLARIS	0.00	0.00%	0.00	Sell	151.800K	303.60	34.106M	—	0.00	53.00	Electronic Technology
5 5CF OKP	0.20	3.72%	0.01	Strong Buy	10.500K	2047.50	59.857M	21.86	0.01	788.00	Miscellaneous
5 5CP SILVERLAKE AXIS	0.29	3.51%	0.01	Sell	1.130M	333261.50	789.392M	15.83	0.02	2076.00	Technology Services
5 5CR ASIATIC	0.01	0.00%	0.00	Strong Buy	100.000K	800.00	12.452M	—	-0.00	—	Utilities
5 5DD MICRO-MECHANICS	3.16	-0.32%	-0.01	Sell	12.200K	38552.00	439.341M	23.98	0.13	515.00	Producer Manufacturing
5 5DM YING LI INTL	0.07	0.00%	0.00	Buy	8.300K	581.00	178.993M	—	-0.01	—	Finance
5 5DO SAKAE	0.12	0.00%	0.00	Sell	5.000K	600.00	16.737M	7.89	0.02	—	Consumer Services
5 5DP HEETON	0.30	3.45%	0.01	Buy	35.200K	10560.00	146.320M	42.65	0.01	—	Finance
5 5DS MEGACHEM	0.42	0.00%	0.00	Buy	34.000K	14450.00	56.653M	9.14	0.05	233.00	Process Industries
5 5DX METAL COMPONENT	0.05	-6.00%	-0.00	Sell	23.719M	1114793.00	20.573M	100.00	0.00	—	Producer Manufacturing
5 5EB CFM	0.12	-2.38%	-0.00	Sell	1.273M	156603.60	24.789M	60.00	0.00	—	Producer Manufacturing
5 5EF ADVENTUS	0.01	0.00%	0.00	Sell	1.350M	9450.00	13.654M	—	-0.00	24.00	Electronic Technology
5 5EG ZHONGXIN FRUIT	0.03	-5.88%	-0.00	Strong Sell	1.008M	32256.00	33.775M	—	-0.00	—	Consumer Non-Durables
5 5EK SINOCLOUD	0.00	0.00%	0.00	Sell	211.500K	211.50	15.878M	—	-0.00	—	Technology Services
5 5EV HOSEN	0.06	1.61%	0.00	Sell	338.200K	21306.60	20.469M	7.29	0.01	—	Consumer Non-Durables
5 5EW PAN ASIAN	0.10	-2.91%	-0.00	Neutral	60.200K	6020.00	21.420M	—	-0.00	—	Producer Manufacturing
5 5F4 FIGTREE	0.06	0.00%	0.00	Strong Sell	1.000K	60.00	21.563M	—	-0.01	—	Industrial Services
5 5F7 WILTON RESOURCES	0.02	0.00%	0.00	Sell	119.900K	2158.20	46.424M	—	-0.00	—	Non-Energy Minerals
5 5FW ACESIAN PARTNERS	0.02	0.00%	0.00	Sell	100.000K	1600.00	7.976M	10.00	0.00	—	Producer Manufacturing
5 5FX NEW WAVE	0.01	12.50%	0.00	Buy	800	7.20	15.547M	—	-0.00	—	Electronic Technology
5 5G1 EUROSPORTS GBL	0.18	0.00%	0.00	Sell	100.000K	17800.00	45.978M	—	-0.01	81.00	Retail Trade
5 5G2 KIM HENG	0.08	-2.53%	-0.00	Sell	680.500K	52398.50	54.473M	—	-0.01	—	Industrial Services
5 5G3 TALKMED	0.41	-1.22%	-0.01	Sell	1.800K	729.00	534.644M	23.70	0.02	—	Health Services
5 5G9 TRITECH	0.02	-5.26%	-0.00	Sell	10.705M	192690.00	18.268M	—	-0.00	—	Industrial Services
5 5GD SUNPOWER	0.47	-1.05%	-0.01	Sell	1.011M	475358.00	373.972M	—	0.10	—	Producer Manufacturing
5 5GI INTERRA RESOURCE^	0.04	-2.50%	-0.00	Sell	3.600K	140.40	25.564M	—	-0.00	—	Energy Minerals
5 5GJ AUSGROUP	0.02	0.00%	0.00	Sell	3.187M	73303.30	70.454M	76.67	0.00	—	Industrial Services
5 5GZ HGH	0.02	0.00%	0.00	Neutral	22.566M	428746.40	33.836M	—	-0.00	—	Consumer Durables
5 5H0 SINGHAIYI	0.12	0.00%	0.00	Buy	27.250M	3188191.50	492.807M	130.00	0.00	41.00	Consumer Services
5 5HC NTEGRATOR INTL	0.01	0.00%	0.00	Sell	2.117M	16934.40	11.403M	—	-0.00	67.00	Technology Services
5 5HG EDITION	0.01	-14.29%	-0.00	Strong Sell	2.047M	12284.40	15.066M	—	-0.00	—	Communications
5 5HH SINJIA LAND	0.12	-0.86%	-0.00	Buy	5.973M	686952.50	20.363M	—	-0.01	—	Producer Manufacturing
5 5HT IMPERIUM CROWN	0.01	0.00%	0.00	Sell	1.301M	15610.80	9.468M	—	-0.01	—	Commercial Services
5 5HV KOH ECO	0.05	0.00%	0.00	Sell	1.314M	61762.70	132.432M	31.33	0.00	—	Industrial Services
5 5I0 QT VASCULAR	0.01	0.00%	0.00	Buy	1.072M	7504.70	15.878M	—	-0.00	—	Retail Trade
5 5I1 KOP	0.07	1.41%	0.00	Buy	500.300K	36021.60	79.773M	—	-0.01	—	Consumer Services
5 5I4 ICP LTD	0.01	0.00%	0.00	Sell	9.100K	81.90	28.005M	—	-0.00	—	Producer Manufacturing
5 5IC SINGHOLDINGS	0.39	0.00%	0.00	Strong Buy	17.200K	6622.00	154.383M	12.83	0.03	—	Finance
5 5IG GALLANT VENTURE	0.13	-0.78%	-0.00	Sell	1.101M	139890.50	693.821M	—	-0.01	1227.00	Retail Trade
5 5JK HIAP HOE	0.64	0.00%	0.00	Sell	73.700K	47168.00	301.157M	—	-0.02	—	Industrial Services
5 5JS INDOFOOD AGRI	0.32	1.59%	0.01	Sell	13.000K	4160.00	446.689M	7.80	0.04	—	Process Industries
5 5KI SOUP RESTAURANT	0.09	4.76%	0.00	Buy	79.300K	6978.40	24.581M	30.00	0.00	251.00	Consumer Services
5 5LE SITRA	0.01	-6.25%	-0.00	Buy	834.000K	12510.00	15.093M	—	-0.00	—	Miscellaneous
5 5LY MARCOPOLO MARINE	0.03	3.85%	0.00	Sell	2.145M	57909.60	95.111M	6.19	0.00	—	Transportation
5 5MD SOON LIAN	0.13	1.54%	0.00	Buy	95.200K	12566.40	14.256M	3.93	0.03	—	Distribution Services
5 5ML OLD CHANG KEE	0.70	0.00%	0.00	Buy	10.000K	7000.00	84.962M	14.23	0.05	—	Consumer Services
5 5MZ KINGSMENCREATIVE	0.26	1.96%	0.01	Sell	19.600K	5096.00	52.507M	—	-0.04	—	Commercial Services
5 5NF MENCAST^	0.03	-9.38%	-0.00	Strong Sell	100.600K	2917.40	12.985M	—	-0.01	—	Producer Manufacturing
5 5NG HEALTHWAY MED	0.04	0.00%	0.00	Sell	333.000K	11655.00	158.461M	17.50	0.00	—	Health Services
5 5NV CHASEN	0.07	-1.43%	-0.00	Sell	304.300K	20996.70	26.705M	11.67	0.01	—	Commercial Services
5 5OC KOYO INTL	0.06	-7.58%	-0.01	Strong Sell	56.400K	3440.40	11.579M	17.37	0.00	—	Technology Services
5 5OI JAPAN FOODS	0.41	0.00%	0.00	Buy	14.000K	5740.00	71.514M	42.27	0.01	408.00	Consumer Services
5 5OQ TEHO INTL	0.05	4.44%	0.00	Buy	100	4.70	11.065M	3.28	0.01	—	Distribution Services
5 5OT SINGMEDICAL	0.30	-1.61%	-0.01	Strong Sell	151.700K	46268.50	148.347M	12.02	0.03	287.00	Health Services
5 5OX MARY CHIA	0.04	0.00%	0.00	Strong Sell	402.400K	14084.00	8.004M	3.50	0.01	—	Consumer Services
5 5PC GOODLAND	0.14	0.00%	0.00	Buy	2.900K	406.00	50.376M	48.28	0.00	—	Finance
5 5PO HIAP TONG	0.07	-1.39%	-0.00	Sell	13.000K	923.00	21.873M	10.75	0.01	—	Finance
5 5QR MSM INTL	0.05	0.00%	0.00	Buy	50.000K	2500.00	5.270M	—	-0.03	—	Non-Energy Minerals
5 5QY NET PACIFIC FIN	0.03	0.00%	0.00	Sell	350.100K	9102.60	13.666M	—	-0.00	—	Miscellaneous
5 5RA AP STRATEGIC	0.00	100.00%	0.00	Strong Buy	20.100K	40.20	35.651M	—	-0.00	—	Consumer Services