Markets South African Stock Market All stocks

Quotes

South African stocks that've tanked in value the most

Long is the way and hard, that out of Hell leads up to light. If a stock is listed here then it is fallen, having significantly plummeted in share value. Sometimes this is a great and temporary 'dip' that investors can buy before making a profit on the rebound. Oftentimes though, the decline heralds a longer, more tortuous, rut for the company to claw itself out of. Whether you think it's the former or the latter will depend largely on your skills as a trader, and your faith in the fundamentals of these South African companies.

Ticker	Change % 1D	Price	Change 1D	Technical Rating 1D	Volume 1D	Volume * Price 1D	Market cap	P/E (TTM)	EPS (TTM)	Employees	Sector
LLAB^{LABAT AFRICA LTD}	−10.00%	9ZAC	−1ZAC	Strong Sell	1.036M	9.32M	55.299MZAR	—	—	27	Commercial Services
YRK^{YORK TIMBER HOLDINGS LTD}	−6.20%	242ZAC	−16ZAC	Sell	12.423K	3.006M	1.11BZAR	32.25	0.08ZAR	—	Industrial Services
BEL^{BELL EQUIPMENT LTD}	−5.00%	1520ZAC	−80ZAC	Buy	85.189K	129.487M	1.455BZAR	5.93	3.33ZAR	—	Producer Manufacturing
GGND^{GRINDROD LTD}	−4.57%	1024ZAC	−49ZAC	Sell	1.519M	1.556B	6.89BZAR	7.34	1.47ZAR	3.916K	Transportation
SSU^{SOUTHERN SUN LTD}	−4.47%	449ZAC	−21ZAC	Neutral	1.338M	600.538M	6.636BZAR	20.56	0.23ZAR	5.352K	Consumer Services
MMIX^{MIX TELEMATICS LTD}	−4.35%	572ZAC	−26ZAC	Buy	52.27K	29.898M	3.176BZAR	36.49	0.17ZAR	1.083K	Technology Services
IIVT^{INVICTA HOLDINGS LTD}	−4.31%	2665ZAC	−120ZAC	Strong Sell	26.319K	70.14M	2.62BZAR	6.03	4.71ZAR	—	Distribution Services
MMUR^{MURRAY & ROBERTS HLDGS}	−4.01%	263ZAC	−11ZAC	Strong Sell	80.308K	21.121M	1.019BZAR	8.29	0.34ZAR	8.394K	Industrial Services
4SI^{4SIGHT HOLDINGS LTD}	−3.70%	26ZAC	−1ZAC	Neutral	38.999K	1.014M	138.713MZAR	11.18	0.02ZAR	335	Finance
TPC^{TRANSPACO LTD}	−3.57%	2913ZAC	−108ZAC	Buy	635	1.85M	916.632MZAR	6.30	4.83ZAR	1.593K	Process Industries
DRD^{DRD GOLD LTD}	−3.39%	1368ZAC	−48ZAC	Neutral	637.686K	872.354M	11.715BZAR	10.92	1.31ZAR	2.959K	Non-Energy Minerals
SBP^{SABVEST CAPITAL LIMITED}	−3.23%	8806ZAC	−294ZAC	Buy	6.004K	52.871M	3.479BZAR	4.83	18.98ZAR	—	Finance
IISB^{INSIMBI IND HLDGS LTD}	−2.78%	105ZAC	−3ZAC	Sell	10K	1.05M	389.415MZAR	3.54	0.32ZAR	640	Non-Energy Minerals
HAR^{HARMONY GM CO LTD}	−2.76%	6226ZAC	−177ZAC	Sell	2.333M	14.523B	38.117BZAR	29.64	2.20ZAR	—	Non-Energy Minerals
CKS^{CROOKES BROTHERS LTD}	−2.76%	3450ZAC	−98ZAC	Sell	757	2.612M	526.619MZAR	16.34	2.18ZAR	—	Process Industries
LTE^{LIGHTHOUSE PROPERTIES PLC}	−2.75%	672ZAC	−19ZAC	Sell	381.705K	256.506M	11.404BZAR	—	—	—	Finance
CTA^{CAPITAL APPRECIATION LTD}	−2.74%	142ZAC	−4ZAC	Strong Sell	401.389K	56.997M	1.728BZAR	17.62	0.09ZAR	—	Finance
NTC^{NETCARE LIMITED}	−2.62%	1415ZAC	−38ZAC	Strong Sell	6.861M	9.708B	18.947BZAR	20.38	0.72ZAR	18K	Health Services
JSE^{JSE LTD}	−2.52%	11736ZAC	−303ZAC	Buy	72.209K	847.445M	10.195BZAR	12.23	9.93ZAR	403	Finance
WEZ^{WESIZWE PLATINUM LTD}	−2.50%	117ZAC	−3ZAC	Buy	199.557K	23.348M	1.872BZAR	—	−0.21ZAR	—	Non-Energy Minerals
AFT^{AFRIMAT LIMITED}	−2.47%	5638ZAC	−143ZAC	Buy	136.89K	771.786M	8.531BZAR	11.38	5.21ZAR	—	Non-Energy Minerals
TKG^{TELKOM SA SOC LTD}	−2.43%	3453ZAC	−86ZAC	Buy	622.29K	2.149B	16.857BZAR	9.44	3.92ZAR	—	Communications
MMDI^{MASTER DRILLING GRP LTD}	−2.35%	1415ZAC	−34ZAC	Buy	17.697K	25.041M	2.139BZAR	5.95	2.45ZAR	—	Non-Energy Minerals
EEPE^{EPE CAPITAL PARTNERS LTD}	−2.30%	552ZAC	−13ZAC	Neutral	8.437K	4.657M	1.458BZAR	3.12	1.82ZAR	68	Finance
AVL^{ADVANCED HEALTH LTD}	−2.08%	47ZAC	−1ZAC	Neutral	14.7K	690.9K	234.429MZAR	—	−0.04ZAR	152	Health Services
AFH^{ALEXANDER FORBES GRP HLDGS}	−1.88%	469ZAC	−9ZAC	Sell	7.408K	3.474M	5.544BZAR	15.04	0.35ZAR	—	Finance
PPE^{PURPLE GROUP LTD}	−1.86%	158ZAC	−3ZAC	Strong Sell	591.986K	93.534M	1.965BZAR	45.00	0.04ZAR	—	Finance
ACT^{AFROCENTRIC INV CORP LTD}	−1.85%	532ZAC	−10ZAC	Buy	21.867K	11.633M	3.069BZAR	10.34	0.55ZAR	—	Retail Trade
CGR^{CALGRO M3 HLDGS LTD}	−1.81%	271ZAC	−5ZAC	Strong Sell	94.437K	25.592M	309.555MZAR	2.29	1.26ZAR	—	Finance
DTC^{DATATEC LTD}	−1.61%	3369ZAC	−55ZAC	Buy	118.985K	400.86M	7.474BZAR	16.43	2.16ZAR	10.933K	Technology Services
RFG^{RFG HOLDINGS LIMITED}	−1.47%	1210ZAC	−18ZAC	Sell	1.076K	1.302M	3.166BZAR	9.00	1.38ZAR	—	Consumer Non-Durables
ART^{ARGENT INDUSTRIAL LTD}	−1.27%	1475ZAC	−19ZAC	Sell	26.624K	39.27M	796.229MZAR	4.11	3.74ZAR	—	Producer Manufacturing
ITE^{ITALTILE LTD}	−1.26%	1406ZAC	−18ZAC	Buy	47.287K	66.486M	17.094BZAR	9.46	1.52ZAR	—	Retail Trade
REN^{RENERGEN LIMITED}	−1.25%	2610ZAC	−33ZAC	Sell	284.45K	742.415M	3.654BZAR	—	−0.26ZAR	66	Energy Minerals
OMN^{OMNIA HOLDINGS LTD}	−1.23%	6333ZAC	−79ZAC	Sell	275.749K	1.746B	10.489BZAR	9.59	6.93ZAR	4.01K	Process Industries
ZED^{ZEDER INV LTD}	−1.22%	162ZAC	−2ZAC	Strong Sell	376.875K	61.054M	2.507BZAR	35.41	0.07ZAR	—	Finance
OOUT^{OUTSURANCE GROUP LIMITED}	−1.20%	3548ZAC	−43ZAC	Buy	4.122M	14.626B	54.244BZAR	2.47	14.63ZAR	35K	Finance
HHLM^{HULAMIN LTD}	−1.16%	256ZAC	−3ZAC	Sell	67.662K	17.321M	836.742MZAR	1.32	2.02ZAR	—	Non-Energy Minerals
DCP^{DIS-CHEM PHARMACIES LTD}	−1.15%	3005ZAC	−35ZAC	Buy	1.009M	3.032B	25.827BZAR	25.33	1.21ZAR	20K	Retail Trade
CAA^{CA SALES HOLDINGS LTD}	−1.13%	699ZAC	−8ZAC	Sell	119.289K	83.383M	3.313BZAR	10.38	0.69ZAR	10.423K	Distribution Services
CHP^{CHOPPIES ENTERPRISES LTD}	−1.10%	90ZAC	−1ZAC	Strong Buy	45.882K	4.129M	1.145BZAR	6.44	0.14ZAR	9.177K	Retail Trade
MTH^{MOTUS HOLDINGS LTD}	−1.00%	12841ZAC	−130ZAC	Buy	305.575K	3.924B	22.097BZAR	7.22	18.79ZAR	17.25K	Distribution Services
NNPK^{NAMPAK LTD}	−1.00%	99ZAC	−1ZAC	Sell	1.045M	103.465M	645.744MZAR	—	−0.23ZAR	—	Process Industries
ACL^{ARCELORMITTAL SA LIMITED}	−0.99%	400ZAC	−4ZAC	Sell	138.341K	55.336M	4.458BZAR	0.61	6.68ZAR	7.013K	Non-Energy Minerals
TRE^{TRENCOR LTD}	−0.90%	553ZAC	−5ZAC	Sell	15.835K	8.757M	956.176MZAR	44.28	0.13ZAR	6	Finance
GFI^{GOLD FIELDS LTD}	−0.87%	19200ZAC	−168ZAC	Sell	1.829M	35.116B	171.163BZAR	12.47	15.63ZAR	2.607K	Non-Energy Minerals
MTN^{MTN GROUP LTD}	−0.86%	14400ZAC	−125ZAC	Buy	3.221M	46.382B	259.55BZAR	14.18	10.60ZAR	—	Communications
SNV^{SANTOVA LOGISTICS LTD}	−0.85%	821ZAC	−7ZAC	Buy	71.7K	58.866M	1.111BZAR	5.63	1.53ZAR	245	Transportation
MMTNZF^{MTN ZAKHELE FUTHI}	−0.81%	1956ZAC	−16ZAC	Sell	4.075K	7.971M	2.412BZAR	—	—	0	Finance
AEL^{ALTRON LIMITED A}	−0.80%	866ZAC	−7ZAC	Sell	78.715K	68.167M	3.272BZAR	65.85	0.13ZAR	5.616K	Technology Services
KST^{PSG KONSULT LIMITED}	−0.78%	1274ZAC	−10ZAC	Buy	166.173K	211.704M	16.331BZAR	18.68	0.70ZAR	2.917K	Finance
RBX^{RAUBEX GROUP LTD}	−0.78%	2679ZAC	−21ZAC	Sell	92.172K	246.929M	4.847BZAR	8.35	3.27ZAR	—	Industrial Services
THA^{THARISA PLC}	−0.76%	2210ZAC	−17ZAC	Buy	30.667K	67.774M	6.605BZAR	2.65	8.55ZAR	2.202K	Non-Energy Minerals
SPP^{THE SPAR GROUP LTD}	−0.67%	14103ZAC	−95ZAC	Buy	856.167K	12.075B	27.149BZAR	12.79	11.18ZAR	—	Distribution Services
OLG^{ONELOGIX GROUP LTD}	−0.61%	327ZAC	−2ZAC	Buy	15.981K	5.226M	732.221MZAR	94.86	0.03ZAR	—	Transportation
SBK^{STANDARD BANK GROUP LTD}	−0.55%	17953ZAC	−99ZAC	Buy	3.538M	63.525B	295.653BZAR	10.11	18.07ZAR	49.224K	Finance
DSY^{DISCOVERY LTD}	−0.55%	14215ZAC	−78ZAC	Buy	874.862K	12.436B	94.42BZAR	17.59	8.25ZAR	13.45K	Finance
BAT^{BRAIT PLC}	−0.54%	370ZAC	−2ZAC	Sell	431.377K	159.609M	4.872BZAR	—	−0.16ZAR	—	Finance
CAT^{CAXTON CTP PUBLISH PRINT}	−0.45%	892ZAC	−4ZAC	Sell	35.45K	31.621M	3.227BZAR	5.97	1.51ZAR	—	Consumer Services
PPH^{PEPKOR HOLDINGS LTD}	−0.44%	2034ZAC	−9ZAC	Sell	6.999M	14.235B	74.74BZAR	12.61	1.65ZAR	—	Retail Trade
PIK^{PICK N PAY STORES LTD}	−0.44%	5217ZAC	−23ZAC	Sell	1.26M	6.572B	25.039BZAR	18.50	2.85ZAR	90K	Retail Trade
TCP^{TRANSACTION CAPITAL LTD}	−0.42%	3549ZAC	−15ZAC	Buy	2.754M	9.774B	26.93BZAR	16.15	2.27ZAR	9.784K	Commercial Services
VOD^{VODACOM GROUP LTD}	−0.40%	12355ZAC	−49ZAC	Neutral	1.415M	17.485B	239.226BZAR	13.33	9.66ZAR	8.132K	Communications
PPC^{PPC LIMITED}	−0.39%	258ZAC	−1ZAC	Buy	1.129M	291.298M	3.944BZAR	—	—	—	Non-Energy Minerals
LLBR^{LIBSTAR HOLDINGS LTD}	−0.31%	640ZAC	−2ZAC	Strong Buy	2.711K	1.735M	3.813BZAR	16.80	0.39ZAR	—	Consumer Non-Durables
REM^{REMGRO LTD}	−0.27%	14198ZAC	−39ZAC	Buy	1.096M	15.554B	80.229BZAR	6.18	23.28ZAR	—	Finance
MMPT^{MPACT LIMITED}	−0.27%	2950ZAC	−8ZAC	Buy	2.144K	6.325M	4.319BZAR	7.83	3.92ZAR	—	Process Industries
NVS^{NOVUS HOLDINGS LIMITED}	−0.27%	371ZAC	−1ZAC	Neutral	1.02K	378.42K	1.183BZAR	15.71	0.24ZAR	—	Commercial Services
GGML^{GEMFIELDS GROUP LIMITED}	−0.27%	376ZAC	−1ZAC	Buy	35.476K	13.339M	4.56BZAR	3.94	0.98ZAR	2.907K	Non-Energy Minerals
RHB^{RH BOPHELO LIMITED}	−0.25%	399ZAC	−1ZAC	Buy	23.78K	9.488M	258.118MZAR	—	−0.21ZAR	—	Finance
KKAL^{KAAP AGRI LIMITED}	−0.24%	4099ZAC	−10ZAC	Sell	170.969K	700.802M	2.898BZAR	7.47	5.62ZAR	6.752K	Commercial Services
OCE^{OCEANA GROUP LTD}	−0.22%	7174ZAC	−16ZAC	Buy	39.837K	285.791M	8.404BZAR	12.01	6.02ZAR	—	Consumer Non-Durables
SDO^{STADIO HOLDINGS LIMITED}	−0.22%	461ZAC	−1ZAC	Sell	80.214K	36.979M	3.921BZAR	28.86	0.17ZAR	—	Commercial Services
SLM^{SANLAM LIMITED}	−0.19%	5877ZAC	−11ZAC	Buy	6.565M	38.585B	121.206BZAR	10.79	5.56ZAR	21.18K	Finance
ADR^{ADCORP HOLDINGS LIMITED}	−0.18%	540ZAC	−1ZAC	Buy	2.664K	1.439M	580.014MZAR	7.05	0.78ZAR	—	Commercial Services
AEG^{AVENG GROUP LIMITED}	−0.14%	1380ZAC	−2ZAC	Sell	77.598K	107.085M	1.632BZAR	13.85	1.06ZAR	5.211K	Industrial Services
RBP^{ROYAL BAFOKENG PLATINUM LTD}	−0.08%	16813ZAC	−14ZAC	Strong Buy	44.727K	751.995M	48.424BZAR	13.55	13.27ZAR	11.024K	Non-Energy Minerals
MMTA^{METAIR INVESTMENTS LTD}	−0.04%	2433ZAC	−1ZAC	Strong Sell	16.716K	40.67M	4.687BZAR	11.22	2.22ZAR	6.062K	Producer Manufacturing
SZK^{SAB ZENZELE KABILI}	−0.02%	4149ZAC	−1ZAC	Neutral	807	3.348M	—	—	—	—	Commercial Services