South African Stock Market
Stocks with the highest volatility — South African Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
C
CLH
CITY LODGE HOTELS LTD
|
423.00 | -14.55% | -72.00 | Sell | 8.261M | 3494239299.00 | 2.412B | — | -1.77 | 1477.00 | Consumer Services |
|
S
SUI
SUN INTERNATIONAL LTD
|
2311.00 | -7.45% | -186.00 | Sell | 670.202K | 1548836822.00 | 5.762B | — | -3.13 | — | Consumer Services |
|
A
AME
AFRICAN MEDIA ENT LTD
|
3499.00 | 7.36% | 240.00 | Strong Buy | 10.873K | 38044627.00 | 275.734M | 915.45 | 0.04 | — | Consumer Services |
|
A
AEG
AVENG GROUP LIMITED
|
6.00 | 0.00% | 0.00 | Buy | 25.425M | 152547294.00 | 3.525B | 2.42 | 0.02 | — | Industrial Services |
|
C
CGR
CALGRO M3 HLDGS LTD
|
439.00 | -9.11% | -44.00 | Sell | 9.358K | 4108162.00 | 504.460M | 5.53 | 0.87 | — | Consumer Durables |
|
M
MDI
MASTER DRILLING GRP LTD
|
1128.00 | -5.13% | -61.00 | Sell | 21.755K | 24539640.00 | 1.709B | 16.50 | 0.72 | — | Non-Energy Minerals |
|
T
TGO
TSOGO SUN HOTELS LTD
|
291.00 | -14.16% | -48.00 | Sell | 1.901M | 553053648.00 | 4.286B | — | -0.73 | 5844.00 | Consumer Services |
|
B
BYI
BYTES TECHNOLOGY GROUP
|
10251.00 | -12.78% | -1502.00 | Sell | 14.449K | 148116699.00 | 27.621B | 63.55 | 1.88 | — | Technology Services |
|
J
JSC
JASCO ELECTRON HLDGS LTD
|
34.00 | -2.86% | -1.00 | Sell | 126.000K | 4284000.00 | 78.556M | 12.15 | 0.03 | — | Electronic Technology |
|
T
TSG
TSOGO SUN GAMING LTD
|
982.00 | -7.01% | -74.00 | Sell | 2.814M | 2763003318.00 | 10.252B | 525.37 | 0.02 | — | Consumer Services |
|
H
HCI
HOSKEN CONS INV LTD
|
7302.00 | -8.42% | -671.00 | Sell | 25.260K | 184448520.00 | 5.904B | 8.29 | 9.62 | — | Consumer Services |
|
T
TON
TONGAAT HULETT LTD
|
571.00 | -4.03% | -24.00 | Sell | 485.087K | 276984677.00 | 768.439M | — | -5.62 | — | Process Industries |
|
K
KAL
KAAP AGRI LIMITED
|
4800.00 | 6.64% | 299.00 | Strong Buy | 5.529K | 26539200.00 | 3.374B | 10.04 | 4.50 | 3333.00 | Process Industries |
|
S
SZK
SAB ZENZELE KABILI
|
7984.00 | -0.19% | -15.00 | Sell | 899 | 7177616.00 | — | — | — | — | Commercial Services |
|
A
APH
ALPHAMIN RESOURCES CORP
|
1051.00 | -12.42% | -149.00 | Sell | 500 | 525500.00 | 15.003B | 41.88 | 0.32 | — | Non-Energy Minerals |
|
O
OCE
OCEANA GROUP LTD
|
6002.00 | -1.59% | -97.00 | Strong Sell | 115.618K | 693939236.00 | 7.028B | 9.75 | 6.84 | 2886.00 | Consumer Non-Durables |
|
L
LEW
LEWIS GROUP LTD
|
4499.00 | -6.00% | -287.00 | Buy | 77.271K | 347642229.00 | 2.964B | 8.50 | 5.63 | — | Retail Trade |
|
A
ARA
ASTORIA INVESTMENTS LTD
|
427.00 | -5.11% | -23.00 | Strong Sell | 86.598K | 36977346.00 | 241.274M | — | — | — | Finance |
|
C
COH
CURRO HOLDINGS LIMITED
|
1172.00 | -4.64% | -57.00 | Sell | 77.863K | 91255436.00 | 6.996B | — | -0.07 | 5628.00 | Consumer Services |
|
C
CMO
CHROMETCO LTD
|
8.00 | -11.11% | -1.00 | Sell | 48.000K | 384000.00 | 203.394M | — | -0.04 | — | Non-Energy Minerals |
|
T
THA
THARISA PLC
|
2468.00 | -10.84% | -300.00 | Sell | 30.684K | 75728112.00 | 6.646B | 5.08 | 5.48 | 1868.00 | Non-Energy Minerals |
|
H
HUL
HULISANI LIMITED
|
348.00 | -1.42% | -5.00 | Sell | 119.005K | 41413740.00 | 175.000M | 5.19 | 0.68 | — | Finance |
|
T
TGA
THUNGELA RESOURCES LTD
|
7079.00 | -3.74% | -275.00 | Buy | 1.693M | 11984308102.00 | 9.648B | — | — | 7525.00 | Utilities |
|
A
ABG
ABSA GROUP LIMITED
|
12494.00 | -8.91% | -1222.00 | Strong Sell | 6.686M | 83531123306.00 | 103.700B | 8.40 | 16.34 | 36737.00 | Finance |
|
E
EPP
EPP N.V.
|
1202.00 | -5.80% | -74.00 | Strong Sell | 97.999K | 117794798.00 | 10.895B | — | — | — | Finance |
|
E
ETO
ETION LIMITED
|
27.00 | -10.00% | -3.00 | Sell | 501.006K | 13527162.00 | 122.831M | 2.50 | 0.12 | 281.00 | Electronic Technology |
|
B
BIK
BRIKOR LTD
|
46.00 | -4.17% | -2.00 | Sell | 809.498K | 37236908.00 | 370.054M | 14.68 | 0.03 | — | Producer Manufacturing |
|
C
CHP
CHOPPIES ENTERPRISES LTD
|
80.00 | 11.11% | 8.00 | Sell | 289.922K | 23193760.00 | 1.035B | 10.59 | 0.07 | — | Retail Trade |
|
A
ASC
ASCENDIS HEALTH LTD
|
94.00 | -6.93% | -7.00 | Sell | 2.133M | 200546086.00 | 447.789M | — | — | — | Health Technology |
|
P
PPC
PPC LIMITED
|
481.00 | -6.78% | -35.00 | Sell | 7.706M | 3706466712.00 | 7.239B | 41.55 | 0.13 | — | Non-Energy Minerals |
|
S
SLM
SANLAM LIMITED
|
5269.00 | -9.08% | -526.00 | Strong Sell | 8.998M | 47410509421.00 | 108.650B | 11.93 | 4.90 | 20920.00 | Finance |
|
M
MTNZF
MTN ZAKHELE FUTHI
|
3252.00 | -5.82% | -201.00 | Sell | 14.518K | 47212536.00 | 4.011B | — | — | 0.00 | Finance |
|
M
MCZ
MC MINING LIMITED
|
112.00 | -6.67% | -8.00 | Strong Sell | 6.310K | 706720.00 | 161.335M | — | -1.09 | — | Energy Minerals |
|
L
LHC
LIFE HEALTHC GRP HLDGS LTD
|
2248.00 | -3.81% | -89.00 | Sell | 5.812M | 13065110736.00 | 32.651B | — | -0.08 | — | Health Services |
|
M
MTM
MOMENTUM MET HLDGS LTD
|
1766.00 | -9.11% | -177.00 | Strong Sell | 3.135M | 5536877990.00 | 25.107B | 63.52 | 0.31 | 16483.00 | Finance |
|
M
MUR
MURRAY & ROBERTS HLDGS
|
1345.00 | -9.12% | -135.00 | Sell | 445.931K | 599777195.00 | 5.272B | — | -0.46 | 9393.00 | Industrial Services |
|
A
ADH
ADVTECH LTD
|
1677.00 | -9.01% | -166.00 | Sell | 278.929K | 467763933.00 | 9.179B | 16.99 | 1.08 | 7853.00 | Commercial Services |
|
M
MSM
MASSMART HOLDINGS LTD
|
5905.00 | -8.39% | -541.00 | Sell | 296.644K | 1751682820.00 | 12.757B | — | -7.71 | 45776.00 | Retail Trade |
|
G
GPL
GRAND PARADE INV LTD
|
375.00 | 4.75% | 17.00 | Strong Buy | 511.229K | 191710875.00 | 1.611B | — | -0.07 | — | Consumer Services |
|
A
AEE
AFRICAN EQUITY EMP INV LTD
|
91.00 | 0.00% | 0.00 | Strong Sell | 26.260K | 2389660.00 | 446.830M | — | -0.18 | 2059.00 | Finance |
|
M
MTA
METAIR INVESTMENTS LTD
|
2786.00 | -4.39% | -128.00 | Sell | 180.734K | 503524924.00 | 5.371B | 7.85 | 3.72 | 5920.00 | Producer Manufacturing |
|
S
SDO
STADIO HOLDINGS LIMITED
|
360.00 | 9.09% | 30.00 | Strong Buy | 146.574K | 52766640.00 | 3.052B | 94.56 | 0.04 | — | Commercial Services |
|
C
CAT
CAXTON CTP PUBLISH PRINT
|
875.00 | -2.13% | -19.00 | Buy | 81.430K | 71251250.00 | 3.246B | 6.10 | 1.46 | — | Consumer Services |
|
E
EUZ
EUROPA METALS LIMITED
|
114.00 | -8.80% | -11.00 | Strong Sell | 1.000K | 114000.00 | 82.331M | — | — | — | Non-Energy Minerals |
|
E
EOH
EOH HOLDINGS LTD
|
692.00 | -1.14% | -8.00 | Sell | 550.990K | 381285080.00 | 1.169B | — | -1.32 | 5099.00 | Technology Services |
|
O
OMU
OLD MUTUAL LIMITED
|
1221.00 | -7.22% | -95.00 | Strong Sell | 24.771M | 30245610780.00 | 57.444B | 16.85 | 0.79 | 29830.00 | Finance |
|
P
PPE
PURPLE GROUP LTD
|
225.00 | 1.81% | 4.00 | Buy | 2.571M | 578415375.00 | 2.584B | 55.95 | 0.04 | — | Finance |
|
N
NPK
NAMPAK LTD
|
367.00 | -6.14% | -24.00 | Sell | 3.773M | 1384673751.00 | 2.383B | — | -1.72 | — | Process Industries |
|
N
NED
NEDBANK GROUP LTD
|
15261.00 | -7.88% | -1306.00 | Strong Sell | 4.715M | 71959842297.00 | 74.087B | 10.99 | 15.29 | 28324.00 | Finance |
|
B
BAT
BRAIT PLC
|
399.00 | -0.99% | -4.00 | Sell | 10.575M | 4219226697.00 | 5.254B | 11.93 | 0.34 | — | Finance |
|
N
N91
NINETY ONE PLC
|
5328.00 | -6.25% | -355.00 | Sell | 564.343K | 3006819504.00 | 48.263B | 14.00 | 4.09 | — | Finance |
|
A
AFH
ALEXANDER FORBES GRP HLDGS
|
406.00 | -7.52% | -33.00 | Sell | 94.940K | 38545640.00 | 4.974B | 37.27 | 0.12 | — | Commercial Services |
|
Y
YRK
YORK TIMBER HOLDINGS LTD
|
349.00 | -6.18% | -23.00 | Sell | 222.663K | 77709387.00 | 1.111B | 8.57 | 0.44 | — | Industrial Services |
SOL
SASOL LIMITED
|
24766.00 | -7.31% | -1952.00 | Sell | 4.209M | 104249257420.00 | 154.107B | 18.67 | 14.31 | 28949.00 | Process Industries |
|
S
SSK
STEFANUTTI STCK HLDGS LTD
|
45.00 | -8.16% | -4.00 | Sell | 112.500K | 5062500.00 | 75.260M | — | -1.72 | 8693.00 | Industrial Services |
|
D
DSY
DISCOVERY LTD
|
12846.00 | -7.20% | -996.00 | Strong Sell | 3.084M | 39618117372.00 | 84.386B | 29.12 | 4.81 | — | Finance |
|
S
SNH
STEINHOFF INT HLDGS N.V.
|
194.00 | -7.62% | -16.00 | Strong Sell | 3.252M | 630867242.00 | 8.217B | — | -5.79 | 91519.00 | Retail Trade |
|
E
ELI
ELLIES HOLDINGS LTD
|
25.00 | 4.17% | 1.00 | Buy | 1.125M | 28127100.00 | 201.350M | 3.31 | 0.07 | — | Electronic Technology |
|
S
SBK
STANDARD BANK GROUP LTD
|
12295.00 | -7.30% | -968.00 | Strong Sell | 6.899M | 84819159945.00 | 195.317B | 10.59 | 12.57 | 50115.00 | Finance |
|
F
FSR
FIRSTRAND LTD
|
5384.00 | -6.96% | -403.00 | Strong Sell | 25.021M | 134712644048.00 | 301.996B | 12.14 | 4.77 | 47771.00 | Finance |
|
T
TRU
TRUWORTHS INT LTD
|
4776.00 | -7.23% | -372.00 | Strong Sell | 3.254M | 15539967312.00 | 18.572B | 11.15 | 4.63 | 10328.00 | Retail Trade |
|
F
FBR
FAMOUS BRANDS LTD
|
6557.00 | -7.12% | -503.00 | Sell | 76.914K | 504325098.00 | 6.569B | 17.92 | 3.94 | — | Transportation |
|
N
NTC
NETCARE LIMITED
|
1409.00 | -6.32% | -95.00 | Strong Sell | 12.259M | 17272807008.00 | 18.866B | 139.52 | 0.11 | 20062.00 | Health Services |
|
D
DTC
DATATEC LTD
|
3741.00 | -0.19% | -7.00 | Sell | 337.116K | 1261150956.00 | 7.487B | 44.45 | 0.87 | 9939.00 | Technology Services |
|
M
MIX
MIX TELEMATICS LTD
|
742.00 | 8.80% | 60.00 | Sell | 37.996K | 28193032.00 | 4.101B | 17.86 | 0.39 | 1031.00 | Technology Services |
|
B
BID
BID CORPORATION LTD
|
28798.00 | -7.81% | -2438.00 | Strong Sell | 1.614M | 46470267074.00 | 96.206B | 33.83 | 9.25 | 22552.00 | Distribution Services |
|
E
EMN
E MEDIA HOLDINGS LTD -N-
|
390.00 | 0.00% | 0.00 | Buy | 151.300K | 59007000.00 | 1.728B | 23.91 | 0.16 | 1009.00 | Process Industries |
|
K
KAP
KAP INDUSTRIAL HLDGS LTD
|
414.00 | -5.69% | -25.00 | Strong Sell | 1.379M | 570989214.00 | 10.529B | 11.47 | 0.39 | — | Transportation |
|
H
HAR
HARMONY GM CO LTD
|
6455.00 | 6.75% | 408.00 | Buy | 4.333M | 27970354150.00 | 39.407B | 7.29 | 8.51 | 48113.00 | Non-Energy Minerals |
|
N
NVE
NVEST FINANCIAL HLDGS LTD
|
186.00 | 8.77% | 15.00 | Sell | 4.501K | 837186.00 | 457.454M | 8.10 | 0.21 | — | Finance |
|
I
IMP
IMPALA PLATINUM HLGS LTD
|
18030.00 | -6.77% | -1310.00 | Strong Sell | 2.348M | 42328760550.00 | 146.755B | 3.36 | 59.96 | 59908.00 | Non-Energy Minerals |
|
W
WEZ
WESIZWE PLATINUM LTD
|
122.00 | 6.09% | 7.00 | Sell | 548.784K | 66951648.00 | 1.986B | 1.44 | 0.80 | — | Non-Energy Minerals |
|
N
NPH
NORTHAM PLATINUM HLDGS LTD
|
20734.00 | -6.60% | -1464.00 | Strong Sell | 1.741M | 36099697858.00 | 82.226B | 8.80 | 26.82 | 18288.00 | Non-Energy Minerals |
|
I
INP
INVESTEC PLC
|
7714.00 | -6.47% | -534.00 | Buy | 3.040M | 23446834138.00 | 69.764B | 9.17 | 8.99 | — | Finance |
ACL
ARCELORMITTAL SA LIMITED
|
622.00 | -1.27% | -8.00 | Sell | 3.559M | 2213490874.00 | 6.922B | 2.70 | 2.33 | 7135.00 | Non-Energy Minerals |
|
A
APN
ASPEN PHARMACARE HLDGS LTD
|
21238.00 | -3.84% | -848.00 | Sell | 966.270K | 20521642260.00 | 96.659B | 22.83 | 9.67 | 9106.00 | Health Technology |
|
K
KST
PSG KONSULT LIMITED
|
1232.00 | -1.91% | -24.00 | Sell | 472.863K | 582567216.00 | 16.196B | 21.46 | 0.59 | 2936.00 | Finance |
|
A
AIP
ADCOCK INGRAM HLDGS LTD
|
4517.00 | -5.11% | -243.00 | Strong Sell | 491.443K | 2219848031.00 | 7.303B | 12.02 | 3.96 | — | Health Technology |
|
N
NY1
NINETY ONE LIMITED
|
5095.00 | -6.80% | -372.00 | Sell | 633.283K | 3226576885.00 | 46.994B | 13.51 | 4.08 | — | Finance |
|
B
BAW
BARLOWORLD LTD
|
14213.00 | -4.52% | -673.00 | Buy | 1.187M | 16864221955.00 | 28.223B | — | -1.08 | 12824.00 | Distribution Services |
|
I
INL
INVESTEC LTD
|
7728.00 | -6.00% | -493.00 | Buy | 1.903M | 14705920320.00 | 149.157B | 9.19 | 8.95 | — | Finance |
|
O
ORN
ORION MINERALS LIMITED
|
30.00 | 7.14% | 2.00 | Sell | 6.440M | 193191600.00 | 1.240B | — | -0.01 | — | Non-Energy Minerals |
AMS
ANGLO AMERICAN PLAT LTD
|
156318.00 | -5.25% | -8668.00 | Sell | 173.681K | 27149466558.00 | 410.662B | 6.20 | 266.36 | 25634.00 | Non-Energy Minerals |
|
A
AEL
ALTRON LIMITED A
|
1020.00 | 1.09% | 11.00 | Sell | 134.410K | 137098200.00 | 3.804B | — | — | 7711.00 | Technology Services |
|
C
CPI
CAPITEC BANK HLDGS LTD
|
170615.00 | -5.52% | -9959.00 | Sell | 336.581K | 57425767315.00 | 197.340B | 26.98 | 67.00 | 14672.00 | Finance |
|
W
WBO
WILSON BAYLY HLM-OVC LTD
|
10636.00 | -4.78% | -534.00 | Strong Sell | 103.497K | 1100794092.00 | 5.657B | 18.80 | 5.94 | — | Industrial Services |
|
B
BLU
BLUE LABEL TELECOMS LTD
|
485.00 | -5.46% | -28.00 | Strong Sell | 387.926K | 188144110.00 | 4.252B | 5.55 | 0.95 | — | Distribution Services |
|
A
ARL
ASTRAL FOODS LTD
|
17251.00 | 0.33% | 57.00 | Buy | 71.855K | 1239570605.00 | 6.651B | 14.13 | 12.25 | — | Process Industries |
|
I
ITE
ITALTILE LTD
|
1662.00 | -6.37% | -113.00 | Strong Sell | 175.691K | 291998442.00 | 20.221B | 12.67 | 1.41 | — | Retail Trade |
|
T
TFG
THE FOSCHINI GROUP LIMITED
|
11827.00 | -6.18% | -779.00 | Strong Sell | 1.537M | 18173687529.00 | 38.242B | — | -3.85 | 34891.00 | Retail Trade |
|
M
MRF
MERAFE RESOURCES LTD
|
105.00 | -5.41% | -6.00 | Sell | 2.637M | 276936030.00 | 2.599B | 5.19 | 0.21 | — | Non-Energy Minerals |
|
M
MMP
MARSHALL MONTEAGLE PLC
|
2185.00 | -5.00% | -115.00 | Sell | 7.500K | 16387500.00 | 783.487M | — | — | — | Distribution Services |
SSW
SIBANYE STILLWATER LTD
|
4789.00 | -3.66% | -182.00 | Sell | 11.737M | 56206917419.00 | 134.523B | 3.23 | 15.59 | 84775.00 | Non-Energy Minerals |
|
P
PBG
PBT GROUP LIMITED
|
798.00 | -0.25% | -2.00 | Buy | 33.939K | 27083322.00 | 747.190M | 16.74 | 0.51 | — | Technology Services |
|
C
CKS
CROOKES BROTHERS LTD
|
3751.00 | -6.20% | -248.00 | Strong Sell | 5.145K | 19298895.00 | 572.565M | 26.27 | 1.52 | — | Process Industries |
|
P
PAN
PAN AFRICAN RESOURCE PLC
|
384.00 | 2.40% | 9.00 | Buy | 3.849M | 1477899648.00 | 7.214B | 6.58 | 0.57 | 2104.00 | Non-Energy Minerals |
|
R
RMI
RAND MERCHANT INV HLDGS LTD
|
3966.00 | -5.73% | -241.00 | Sell | 3.617M | 14345902452.00 | 60.697B | 22.24 | 1.89 | — | Finance |
|
B
BEL
BELL EQUIPMENT LTD
|
1280.00 | -5.88% | -80.00 | Neutral | 21.163K | 27088640.00 | 1.224B | 9.07 | 1.57 | — | Distribution Services |
|
C
CTA
CAPITAL APPRECIATION LTD
|
146.00 | 3.55% | 5.00 | Buy | 61.015K | 8908190.00 | 1.820B | 13.92 | 0.10 | — | Finance |
|
I
IVT
INVICTA HOLDINGS LTD
|
2900.00 | 4.73% | 131.00 | Buy | 23.073K | 66911700.00 | 3.189B | 9.98 | 2.85 | — | Distribution Services |
Load More