Spanish Stock Market
Stocks that have reached their monthly low
Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
4.45 | -0.54% | -0.02 | Sell | 291.957K | 1.006B | 8.09 | 0.55 | 2028.00 | Consumer Cyclicals |
|
AGIL
AGILE CONTENT, S.A.
|
1.32 | 0.00% | 0.00 | Sell | 3.190K | 14.973M | — | -0.45 | — | Technology |
|
ALQ
ALQUIBER QUALITY, S.A.
|
5.75 | 0.00% | 0.00 | Sell | 1.739K | 32.285M | 11.09 | 0.52 | — | Industrials |
|
ANA
ACCIONA, S.A.
|
77.26 | -1.43% | -1.12 | Sell | 34.335K | 4.285B | 21.89 | 3.68 | 38254.00 | Utilities |
|
APAM
APERAM
|
22.90 | -4.58% | -1.10 | Sell | 15.262K | 1.950B | — | — | 9600.00 | Basic Materials |
|
APPS
APPLUS SERVICES, S.A.
|
10.19 | -0.39% | -0.04 | Strong Sell | 12.415K | 1.462B | — | — | 21653.00 | Industrials |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.11 | -7.69% | -0.01 | Sell | 409.720K | 27.158M | — | -0.01 | 33.00 | Energy |
|
CLE
CLEVER GLOBAL, S.A.
|
0.53 | -1.85% | -0.01 | Sell | 740 | 8.333M | 30.29 | 0.02 | — | Industrials |
|
CLEO
COMPANIA LEVANTINA EDIFICACION DE OBRAS PUBLICAS, S.A., CLEOP
|
1.15 | 0.00% | 0.00 | Neutral | 0 | 11.163M | — | -0.00 | 775.00 | Industrials |
|
CMC
CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC-
|
2.52 | -7.35% | -0.20 | Sell | 1.995K | 53.720M | — | -2.83 | 254.00 | Consumer Cyclicals |
|
CMM
COMMCENTER, S.A.
|
1.18 | -1.67% | -0.02 | Sell | 2.000K | 7.496M | 1456.79 | 0.00 | — | Telecommunications Services |
|
CRB
CERBIUM HOLDING S.A.
|
1.51 | 0.00% | 0.00 | Sell | 0 | 15.647M | — | -0.17 | — | Technology |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.37 | -0.80% | -0.04 | Strong Sell | 35.637K | 744.854M | 26.07 | 0.17 | 8061.00 | Industrials |
|
ECG
EUROCONSULT ENGINEERING CONSULTING GROUP,S.A.
|
1.60 | 0.00% | 0.00 | Sell | 0 | 49.188M | — | -0.47 | — | Industrials |
|
ECR
ERCROS
|
3.26 | 0.62% | 0.02 | Strong Sell | 90.628K | 345.680M | 7.23 | 0.45 | 1302.00 | Basic Materials |
|
EDR
EDREAMS ODIGEO, S.A.
|
2.61 | -2.43% | -0.07 | Sell | 14.704K | 292.870M | 9.73 | 0.30 | 1640.00 | Consumer Cyclicals |
|
ELZ
ASTURIANA DE LAMINADOS, S.A
|
1.18 | 0.00% | 0.00 | Sell | 0 | 30.338M | — | — | — | Consumer Cyclicals |
|
EZE
GRUPO EZENTIS, S.A.
|
0.56 | -0.89% | -0.01 | Sell | 323.295K | 186.105M | — | — | 11279.00 | Industrials |
|
FDR
FLUIDRA, S.A.
|
10.04 | -1.18% | -0.12 | Strong Sell | 8.304K | 1.971B | 42.61 | 0.24 | 4549.00 | Consumer Cyclicals |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
5.21 | 0.39% | 0.02 | Sell | 102.722K | 2.984B | 11.64 | 0.45 | 42316.00 | Consumer Cyclicals |
|
GRF
GRIFOLS S.A.
|
23.24 | -1.02% | -0.24 | Strong Sell | 66.045K | 16.144B | 22.88 | 1.03 | 18664.00 | Healthcare |
|
GRF.P
GRIFOLS S.A. CLASE B
|
16.54 | -1.08% | -0.18 | Strong Sell | 13.498K | 16.144B | 22.88 | 1.03 | 18664.00 | Healthcare |
|
GRI
GRINO ECOLOGIC, S.A.
|
1.25 | 0.00% | 0.00 | Buy | 0 | 37.924M | — | -0.02 | 239.00 | Industrials |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
4.73 | -0.11% | -0.01 | Sell | 19.923K | 307.899M | 17.77 | 0.27 | 3017.00 | Industrials |
|
HMR
HOME MEAL REPLACEMENT, S.A.
|
1.90 | 0.00% | 0.00 | Sell | 0 | 30.775M | — | -0.25 | — | Consumer Cyclicals |
|
IMG
IMAGINARIUM, S.A.
|
0.09 | -0.00% | -0.00 | Sell | 1.000K | 2.014M | 0.16 | 0.55 | 931.00 | Consumer Cyclicals |
|
ISUR
INMOBILIARIA DEL SUR S.A.
|
10.25 | 0.00% | 0.00 | Sell | 1.420K | 172.604M | 50.26 | 0.20 | 167.00 | Consumer Cyclicals |
|
LGT
LINGOTES ESPECIALES, S.A.
|
12.26 | -3.31% | -0.42 | Strong Sell | 5.148K | 126.600M | — | — | 634.00 | Consumer Cyclicals |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
7.96 | -1.49% | -0.12 | Strong Sell | 31.705K | 764.726M | 5.21 | 1.55 | 4.00 | Financials |
|
MAP
MAPFRE, S.A.
|
2.35 | -1.92% | -0.05 | Sell | 1.037M | 7.311B | 9.26 | 0.26 | 35277.00 | Financials |
|
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
15.30 | -1.29% | -0.20 | Strong Sell | 5.970K | 449.835M | 13.02 | 1.19 | 799.00 | Basic Materials |
|
MDF
DURO FELGUERA, S.A.
|
0.01 | -2.52% | -0.00 | Strong Sell | 10.449M | 55.546M | — | -0.26 | 1915.00 | Industrials |
|
NEA
NICOLAS CORREA
|
3.20 | 3.23% | 0.10 | Sell | 6.347K | 37.942M | 6.96 | 0.45 | 325.00 | Industrials |
|
NEOL
NEOL BIOSOLUTIONS, S.A.
|
0.25 | 0.00% | 0.00 | Sell | 0 | 2.310M | — | -0.12 | — | Industrials |
|
NEU
NEURON BIO, S.A.
|
0.30 | 0.00% | 0.00 | Sell | 0 | 4.683M | — | -0.22 | 24.00 | Healthcare |
|
NPG
NPG TECHNOLOGY, S.A.
|
1.57 | 0.00% | 0.00 | Sell | 0 | 19.109M | — | — | — | Technology |
|
PANG
PANGAEA ONCOLOGY S.A.
|
2.26 | -1.74% | -0.04 | Strong Sell | 1.806K | 29.629M | — | -0.16 | — | Healthcare |
|
PRM
PRIM, S.A.
|
11.00 | 0.46% | 0.05 | Sell | 1.187K | 189.724M | 13.35 | 0.82 | 554.00 | Healthcare |
|
PSG
PROSEGUR
|
4.31 | 0.75% | 0.03 | Strong Sell | 68.769K | 2.562B | — | — | 168354.00 | Industrials |
|
RDM
RENO DE MEDICI .
|
0.63 | -2.63% | -0.02 | Strong Sell | 14.913K | 238.240M | 8.81 | 0.07 | 1524.00 | Basic Materials |
|
RDM.Q
RENO DE MEDICI, CONVERTIBLES EN ACCS. SERIE A
|
0.70 | 0.00% | 0.00 | Neutral | 0 | 238.240M | 8.81 | 0.07 | 1524.00 | Basic Materials |
|
RIO
BODEGAS RIOJANAS,S.A.
|
5.50 | -2.65% | -0.15 | Strong Sell | 14.505K | 26.856M | 80.80 | 0.07 | 104.00 | Consumer Non-Cyclicals |
|
SNC
SNIACE
|
0.09 | -0.92% | -0.00 | Sell | 359.016K | 56.771M | — | — | 54.00 | Basic Materials |
|
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.46 | 2.22% | 0.01 | Sell | 6.732K | 24.666M | — | -0.01 | 124.00 | Industrials |
|
THK
THINK SMART, S.A.
|
1.50 | 0.00% | 0.00 | Sell | 0 | 8.295M | — | -0.40 | — | Industrials |
|
TQT
TECNOQUARK TRUST, S.A.
|
0.93 | 0.00% | 0.00 | Sell | 0 | 7.215M | — | -0.20 | — | Industrials |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.01 | -3.08% | -0.00 | Sell | 13.166M | 38.749M | — | — | 21.00 | Consumer Cyclicals |
|
VIS
VISCOFAN, S.A.
|
47.36 | -1.78% | -0.86 | Sell | 19.607K | 2.247B | 18.95 | 2.54 | 4659.00 | Basic Materials |
|
XBFR
BBVA BANCO FRANCES S.A. ORDINARIAS
|
3.40 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
XBRSB
BANCO SANTANDER RIO S.A. ORD. B
|
0.49 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
XNOR
GRUPO FINANCIERO BANORTE S.A.B DE C.V. ORDINARIAS
|
4.42 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
5.95 | -0.83% | -0.05 | Sell | 3.272K | — | — | — | — | — |
|
XPBRA
PETROLEO BRASILEIRO,S.A. -PETROBRAS- PREFERENTES
|
5.25 | -0.94% | -0.05 | Sell | 555 | — | — | — | — | — |
|
YABA
JABA I INVERSIONES INMOBILIARIAS SOCIMI, S.A.
|
1.03 | 0.00% | 0.00 | Sell | 156.344K | 34.052M | — | — | — | Financials |
|
YAML
AM LOCALES PROPERTY SOCIMI, S.A.
|
21.40 | 0.00% | 0.00 | Buy | 0 | 107.599M | — | — | — | Financials |
|
YAPS
ALBIRANA PROPERTIES SOCIMI S.A.U.
|
33.60 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
YARE
AUTONOMY SPAIN REAL ESTATE SOCIMI, S.A.U.
|
12.70 | 0.00% | 0.00 | Sell | 0 | 64.260M | 3.01 | 4.22 | 0.00 | Financials |
|
YAST
ASTURIAS RETAIL AND LEISURE SOCIMI, S.A.U.
|
33.60 | 0.00% | 0.00 | Buy | 0 | 168.000M | 71.23 | 0.47 | — | Financials |
|
YATO
ATOM HOTELES SOCIMI, S.A.
|
10.70 | 0.00% | 0.00 | Strong Sell | 9 | — | — | — | — | — |
|
YAZR
AZARIA RENTAL SOCIMI, S.A.
|
5.25 | -0.94% | -0.05 | Sell | 1.000K | 43.712M | — | — | — | Financials |
|
YCOR
CORONA PATRIMONIAL SOCIMI, S.A.U.
|
16.70 | 0.00% | 0.00 | Sell | 0 | 101.366M | — | — | — | Financials |
|
YDOA
INVERSIONES DOALCA SOCIMI, S.A.
|
26.60 | 0.00% | 0.00 | Sell | 0 | 162.742M | 40.38 | 0.66 | — | Financials |
|
YEIS
ELAIA INVESTMENT SPAIN SOCIMI, S.A.
|
10.80 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
YENT
ENTRECAMPOS CUATRO SOCIMI, S.A.
|
1.81 | 0.00% | 0.00 | Sell | 0 | 99.958M | 47.83 | 0.04 | 10.00 | Financials |
|
YFID
FIDERE PATRIMONIO SOCIMI, S.A.
|
14.30 | 0.00% | 0.00 | Sell | 0 | 143.055M | 22.28 | 0.64 | — | Financials |
|
YGCS
GALIL CAPITAL RE SPAIN, SOCIMI, S.A.
|
11.80 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
YGGC
GENERAL DE GALERIAS COMERCIALES SOCIMI, S.A.
|
107.00 | 0.00% | 0.00 | Sell | 100 | 2.756B | 26.71 | 3.97 | 119.00 | Financials |
|
YGMP
GMP PROPERTY SOCIMI, S.A.
|
55.00 | 0.00% | 0.00 | Sell | 671 | 1.052B | 7.88 | 6.98 | 120.00 | Financials |
|
YGOB
GO MADRID BENZ SOCIMI, S.A
|
12.00 | 0.00% | 0.00 | Neutral | 0 | 61.000M | 644.82 | 0.02 | — | Financials |
|
YGOP
GRUPO ORTIZ PROPERTIES SOCIMI, S.A.
|
15.60 | 0.00% | 0.00 | Sell | 9.617K | 77.220M | — | — | 8.00 | Financials |
|
YGRE
GORE SPAIN HOLDING SOCIMI I S.A.U.
|
5.55 | 0.00% | 0.00 | Buy | 0 | 54.824M | — | — | — | Financials |
|
YHAB
HEREF HABANERAS SOCIMI, S.A.U.
|
1.19 | 0.00% | 0.00 | Sell | 0 | 6.021M | 0.36 | 3.28 | — | Financials |
|
YHLY
HADLEY INVESTMENTS SOCIMI, S.A.U.
|
4.48 | 0.00% | 0.00 | Sell | 0 | 52.191M | — | — | — | Financials |
|
YINM
INMOFAM 99 SOCIMI, S.A.
|
17.50 | 0.00% | 0.00 | Sell | 0 | 39.071M | — | — | — | Financials |
|
YISC
ISC FRESH WATER INVESTMENT SOCIMI, S.A.U.
|
20.00 | 0.00% | 0.00 | Sell | 0 | 155.413M | — | -0.16 | 0.00 | Financials |
|
YMPI
MISTRAL PATRIMONIO INMOBILIARIO SOCIMI, S.A.
|
2.92 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
YMRE
MERIDIA REAL ESTATE III SOCIMI, S.A.
|
1.09 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
YNUM
NUMULAE GESTION DE SERVICIOS SOCIMI, S.A.
|
1.84 | 0.00% | 0.00 | Sell | 111.613K | 15.496M | 18.97 | 0.10 | — | Financials |
|
YORS
OPTIMUM RE SPAIN SOCIMI, S.A.
|
12.10 | 0.00% | 0.00 | Sell | 0 | 60.155M | — | -0.44 | 0.00 | Financials |
|
YOSO
ASGARD INVESTMENT HOTELS SOCIMI, S.A.
|
5.10 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
YOVA
OPTIMUM III VALUE-ADDED RESIDENTIAL SOCIMI, S.A.
|
12.20 | 0.00% | 0.00 | Buy | 0 | 65.559M | — | -1.11 | — | Financials |
|
YP3L
P3 SPAIN LOGISTIC PARKS SOCIMI, S.A.
|
5.35 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
YPMR
PROMOCIONES RENTA Y MANTENIMIENTO SOCIMI S.A. (PROMORENT)
|
0.84 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
YPR2
CORPFIN CAPITAL PRIME RETAIL II SOCIMI, S.A.
|
1.39 | 0.00% | 0.00 | Sell | 0 | 19.861M | 35.45 | 0.04 | — | Financials |
|
YQPQ
QUID PRO QUO ALQUILER SEGURO SOCIMI, S.A.
|
1.19 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
YQUO
QUONIA SOCIMI, S.A.
|
1.92 | 0.00% | 0.00 | Sell | 0 | 72.748M | — | -0.05 | — | Financials |
|
YSCI
SILVERCODE INVESTMENTS SOCIMI, S.A.U.
|
0.86 | 0.00% | 0.00 | Sell | 0 | 62.535M | — | -0.03 | — | Financials |
|
YSPS
STUDENT PROPERTIES SPAIN SOCIMI, S.A.
|
1.28 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
YSRR
SERRANO 61 DESARROLLO SOCIMI, S.A
|
21.40 | 0.00% | 0.00 | Sell | 0 | 106.500M | — | — | 1.00 | Financials |
|
YTOR
TORBEL INVESTMENTS 2015 SOCIMI, S.A.
|
11.40 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
YTST
TESTA RESIDENCAL SOCIMI, S.A.
|
14.00 | 0.72% | 0.10 | Sell | 1 | 1.839B | — | — | 80.00 | Financials |
|
YURO
URO PROPERTY HOLDINGS SOCIMI, S.A.
|
44.00 | 0.00% | 0.00 | Sell | 53 | 196.146M | 11.16 | 3.91 | 3.00 | Financials |
|
YVBA
VBARE IBERIAN PROPERTIES, SOCIMI, S.A.
|
13.40 | 0.00% | 0.00 | Buy | 0 | 31.753M | 13.95 | 0.96 | — | Financials |
|
YVCP
VERACRUZ PROPERTIES SOCIMI, S.A.
|
32.40 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
YZBL
ZAMBAL SPAIN SOCIMI, S.A.
|
1.18 | 0.00% | 0.00 | Sell | 0 | 781.136M | 31.58 | 0.04 | 1.00 | Financials |
|
YZPS
ZARAGOZA PROPERTIES SOCIMI, S.A.
|
25.40 | 0.00% | 0.00 | Buy | 0 | 128.524M | — | -4.64 | — | Financials |
Load More