Spanish Stock Market
Stocks that have reached their monthly low
Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
5.24 | 2.34% | 0.12 | Sell | 401.243K | 1.152B | 9.09 | 0.56 | 2028.00 | Consumer Cyclicals |
|
ABG
ABENGOA, S.A.
|
0.01 | -6.25% | -0.00 | Strong Sell | 15.051M | 195.494M | — | -0.04 | 14226.00 | Industrials |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
32.45 | -1.99% | -0.66 | Sell | 760.704K | 10.260B | 12.54 | 2.64 | 188616.00 | Industrials |
|
ADV
ADVEO GROUP INTERNATIONAL, S.A
|
0.43 | -27.55% | -0.16 | Sell | 909.865K | 12.425M | — | -1.67 | 856.00 | Technology |
|
AGIL
AGILE CONTENT, S.A.
|
1.40 | 0.00% | 0.00 | Sell | 18.428K | 15.880M | — | -0.45 | — | Technology |
|
ALQ
ALQUIBER QUALITY, S.A.
|
5.75 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
APAM
APERAM
|
37.18 | 0.00% | 0.00 | Strong Sell | 54 | 3.098B | 10.70 | 3.82 | 9600.00 | Basic Materials |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
5.21 | 0.99% | 0.05 | Strong Sell | 39.130M | 34.213B | 10.22 | 0.50 | 131784.00 | Financials |
|
BKT
BANKINTER, S.A.
|
7.41 | 0.68% | 0.05 | Strong Sell | 5.134M | 6.613B | 13.07 | 0.56 | 7813.00 | Financials |
|
CASH
PROSEGUR CASH, S.A.
|
1.67 | -0.60% | -0.01 | Sell | 841.712K | 2.515B | 11.32 | 0.15 | 56367.00 | Industrials |
|
CLE
CLEVER GLOBAL, S.A.
|
0.60 | -9.02% | -0.06 | Strong Sell | 16.140K | 9.512M | 34.57 | 0.02 | — | Industrials |
|
CLEO
COMPANIA LEVANTINA EDIFICACION DE OBRAS PUBLICAS, S.A., CLEOP
|
1.15 | 0.00% | 0.00 | Neutral | 0 | 10.977M | — | -0.00 | 775.00 | Industrials |
|
CMC
CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC-
|
3.23 | -0.31% | -0.01 | Sell | 21.762K | 64.582M | — | -2.83 | 254.00 | Consumer Cyclicals |
|
CMM
COMMCENTER, S.A.
|
1.20 | 0.00% | 0.00 | Sell | 0 | 7.623M | 1481.48 | 0.00 | — | Telecommunications Services |
|
COM
CATENON, S.A.
|
0.57 | -4.71% | -0.03 | Strong Sell | 54.991K | 11.103M | 6600.00 | 0.00 | 80.00 | Industrials |
|
CRB
CERBIUM HOLDING S.A.
|
1.51 | 0.00% | 0.00 | Sell | 0 | 19.443M | — | -0.19 | — | Technology |
|
ECG
EUROCONSULT ENGINEERING CONSULTING GROUP,S.A.
|
1.60 | 0.00% | 0.00 | Sell | 0 | 49.188M | — | -0.47 | — | Industrials |
|
ELZ
ASTURIANA DE LAMINADOS, S.A
|
1.18 | 0.00% | 0.00 | Sell | 250 | 30.338M | — | — | — | Consumer Cyclicals |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
0.80 | 1.27% | 0.01 | Sell | 23.490K | 10.371M | 28.58 | 0.03 | — | Technology |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
34.55 | -1.14% | -0.40 | Sell | 13.940K | 4.120B | 12.11 | 2.89 | 7321.00 | Financials |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
5.39 | -3.32% | -0.18 | Sell | 1.949M | 3.211B | 12.29 | 0.45 | 42316.00 | Consumer Cyclicals |
|
GRI
GRINO ECOLOGIC, S.A.
|
1.25 | 0.00% | 0.00 | Sell | 0 | 37.924M | — | -0.02 | 239.00 | Industrials |
|
HMR
HOME MEAL REPLACEMENT, S.A.
|
2.00 | 0.00% | 0.00 | Sell | 0 | 32.969M | — | -0.21 | — | Consumer Cyclicals |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
6.31 | -3.57% | -0.23 | Sell | 3.736M | 12.925B | 4.99 | 1.36 | 63422.00 | Industrials |
|
IKM
1NKEMIA IUCT GROUP, S.A.
|
0.95 | -5.00% | -0.05 | Strong Sell | 250 | 26.897M | — | -0.03 | 45.00 | Healthcare |
|
IMG
IMAGINARIUM, S.A.
|
0.11 | 0.00% | 0.00 | Sell | 0 | 2.439M | 0.20 | 0.55 | 931.00 | Consumer Cyclicals |
|
INC
INCLAM, S.A.
|
1.92 | -2.04% | -0.04 | Sell | 850 | 57.667M | 39.45 | 0.05 | — | Industrials |
|
MAP
MAPFRE, S.A.
|
2.54 | -1.67% | -0.04 | Strong Sell | 5.807M | 7.877B | 11.65 | 0.22 | 35730.00 | Financials |
|
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.31 | -3.75% | -0.01 | Strong Sell | 53.610K | — | — | — | — | — |
|
MTB
MONTEBALITO, S.A.
|
1.57 | -2.12% | -0.03 | Sell | 6.399K | 51.072M | 57.64 | 0.03 | 49.00 | Financials |
|
MTS
ARCELORMITTAL SA
|
23.74 | -3.93% | -0.97 | Strong Sell | 658.376K | 25.059B | 5.48 | 4.55 | 197000.00 | Basic Materials |
|
NEOL
NEOL BIOSOLUTIONS, S.A.
|
0.25 | 0.00% | 0.00 | Sell | 0 | 2.310M | — | -0.12 | — | Industrials |
|
NEU
NEURON BIO, S.A.
|
0.30 | 0.00% | 0.00 | Sell | 0 | 4.670M | — | -0.22 | 24.00 | Healthcare |
|
NPG
NPG TECHNOLOGY, S.A.
|
1.57 | 0.00% | 0.00 | Sell | 0 | 18.790M | — | — | — | Technology |
|
NTX
NETEX KNOWLEDGE FACTORY, S.A.
|
1.31 | 0.00% | 0.00 | Strong Sell | 0 | 11.614M | — | -0.25 | — | Technology |
|
PAC
PAPELES Y CARTONES DE EUROPA, S.A.
|
16.74 | 0.00% | 0.00 | Buy | 126.268K | 1.572B | 15.45 | 1.08 | 2338.00 | Basic Materials |
|
PANG
PANGAEA ONCOLOGY S.A.
|
2.36 | 0.00% | 0.00 | Sell | 0 | 30.940M | — | -10.03 | — | Healthcare |
|
PHM
PHARMA MAR, S.A.
|
1.08 | -4.61% | -0.05 | Sell | 1.798M | 249.599M | — | -0.08 | 696.00 | Healthcare |
|
PSG
PROSEGUR
|
4.69 | 0.56% | 0.03 | Sell | 592.690K | 2.791B | 18.04 | 0.26 | 168354.00 | Industrials |
|
RDM
RENO DE MEDICI .
|
0.85 | -4.60% | -0.04 | Sell | 394.751K | 330.074M | 12.98 | 0.07 | 1518.00 | Basic Materials |
|
RDM.Q
RENO DE MEDICI, CONVERTIBLES EN ACCS. SERIE A
|
0.70 | 0.00% | 0.00 | Neutral | 0 | 330.074M | 12.98 | 0.07 | 1518.00 | Basic Materials |
|
REP
REPSOL, S.A.
|
16.02 | -1.42% | -0.23 | Sell | 6.601M | 25.312B | 11.85 | 1.37 | 25580.00 | Energy |
|
SAB
BANCO DE SABADELL
|
1.18 | -0.13% | -0.00 | Strong Sell | 54.390M | 6.550B | 14.07 | 0.08 | 26004.00 | Financials |
|
SAN
BANCO SANTANDER S.A.
|
4.12 | -0.33% | -0.01 | Strong Sell | 88.890M | 67.276B | 9.91 | 0.42 | 200961.00 | Financials |
|
THK
THINK SMART, S.A.
|
1.50 | 0.00% | 0.00 | Sell | 0 | 8.295M | — | -0.40 | — | Industrials |
|
TQT
TECNOQUARK TRUST, S.A.
|
1.23 | 0.00% | 0.00 | Buy | 0 | 9.542M | — | -0.41 | — | Industrials |
|
TR1
TIER1 TECHNOLOGY, S.A.
|
17.10 | 0.00% | 0.00 | Sell | 50 | 17.100M | 15.43 | 1.11 | 153.00 | Technology |
|
TRE
TECNICAS REUNIDAS S.A.
|
23.35 | -0.98% | -0.23 | Sell | 200.385K | 1.267B | — | -0.13 | 8873.00 | Energy |
|
XAMXL
AMERICA MOVIL, S.A.B. DE C.V. SERIE L
|
0.65 | -0.76% | -0.01 | Sell | 13.256K | — | — | — | — | — |
|
XBRSB
BANCO SANTANDER RIO S.A. ORD. B
|
0.50 | 0.00% | 0.00 | Strong Sell | 0 | — | — | — | — | — |
|
XEKT
GRUPO ELEKTRA, S.A. DE CV, ORDINARIAS
|
34.80 | -1.69% | -0.60 | Sell | 7.722K | — | — | — | — | — |
|
XNOR
GRUPO FINANCIERO BANORTE S.A.B DE C.V. ORDINARIAS
|
6.10 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.09 | -1.59% | -0.00 | Sell | 77.030K | — | — | — | — | — |
|
XVOLB
VOLCAN COMPA\IA MINERA,S.A.A. CLASE B
|
0.20 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
YABA
JABA I INVERSIONES INMOBILIARIAS SOCIMI, S.A.
|
1.03 | 0.00% | 0.00 | Sell | 0 | 35.705M | — | — | — | Financials |
|
YAML
AM LOCALES PROPERTY SOCIMI, S.A.
|
21.40 | 0.00% | 0.00 | Buy | 0 | 107.599M | — | — | — | Financials |
|
YAP67
AP67 SOCIMI, S.A.
|
6.85 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
YAPS
ALBIRANA PROPERTIES SOCIMI S.A.U.
|
33.60 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
YARE
AUTONOMY SPAIN REAL ESTATE SOCIMI, S.A.U.
|
12.70 | 0.00% | 0.00 | Sell | 0 | 64.260M | 3.14 | 4.05 | 3.00 | Financials |
|
YAST
ASTURIAS RETAIL AND LEISURE SOCIMI, S.A.U.
|
33.60 | 0.00% | 0.00 | Buy | 0 | 168.000M | 78.61 | 0.43 | — | Financials |
|
YAZR
AZARIA RENTAL SOCIMI, S.A.
|
5.40 | -0.00% | -0.00 | Strong Sell | 426 | — | — | — | — | — |
|
YCOL
COLON VIVIENDAS SOCIMI, S.A.
|
2.20 | 0.00% | 0.00 | Buy | 0 | 19.980M | — | — | — | Financials |
|
YCOR
CORONA PATRIMONIAL SOCIMI, S.A.U.
|
16.70 | 0.00% | 0.00 | Sell | 0 | 101.366M | — | — | — | Financials |
|
YCPS
CASTELLANA PROPERTIES SOCIMI, S.A.
|
6.30 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
YDOA
INVERSIONES DOALCA SOCIMI, S.A.
|
26.80 | 0.00% | 0.00 | Buy | 0 | 162.742M | 40.38 | 0.66 | — | Financials |
|
YDOM
DOMO ACTIVOS SOCIMI, S.A.
|
2.20 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
YEIS
ELAIA INVESTMENT SPAIN SOCIMI, S.A.
|
10.80 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
YENT
ENTRECAMPOS CUATRO SOCIMI, S.A.
|
1.81 | 0.00% | 0.00 | Sell | 0 | 99.958M | 47.83 | 0.04 | 10.00 | Financials |
|
YEXR
EXCEM CAPITAL PARTNERS SOCIEDAD DE INVERION RESIDENCIAL SOCIMI, S.A.
|
1.32 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
YFID
FIDERE PATRIMONIO SOCIMI, S.A.
|
14.20 | -0.70% | -0.10 | Strong Sell | 3 | 143.055M | 22.28 | 0.64 | — | Financials |
|
YGGC
GENERAL DE GALERIAS COMERCIALES SOCIMI, S.A.
|
107.00 | 0.00% | 0.00 | Sell | 5 | 2.756B | 26.71 | 3.97 | 119.00 | Financials |
|
YGMP
GMP PROPERTY SOCIMI, S.A.
|
56.00 | -0.88% | -0.50 | Sell | 200 | 1.071B | 8.02 | 6.98 | 120.00 | Financials |
|
YGOB
GO MADRID BENZ SOCIMI, S.A
|
12.00 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
YGRE
GORE SPAIN HOLDING SOCIMI I S.A.U.
|
5.55 | 0.00% | 0.00 | Buy | 0 | 54.824M | — | — | — | Financials |
|
YHAB
HEREF HABANERAS SOCIMI, S.A.U.
|
1.19 | 0.00% | 0.00 | Sell | 0 | 6.021M | 6.02 | 0.20 | — | Financials |
|
YHLY
HADLEY INVESTMENTS SOCIMI, S.A.U.
|
4.48 | 0.00% | 0.00 | Sell | 0 | 52.191M | — | — | — | Financials |
|
YINM
INMOFAM 99 SOCIMI, S.A.
|
17.50 | 0.00% | 0.00 | Sell | 0 | 39.071M | — | — | — | Financials |
|
YISC
ISC FRESH WATER INVESTMENT SOCIMI, S.A.U.
|
20.80 | 0.00% | 0.00 | Buy | 0 | 155.413M | — | -0.16 | 0.00 | Financials |
|
YMEI
MERCAL INMUEBLES SOCIMI, S.A.
|
32.80 | 0.00% | 0.00 | Sell | 0 | 30.713M | 12.72 | 2.77 | — | Financials |
|
YMPI
MISTRAL PATRIMONIO INMOBILIARIO SOCIMI, S.A.
|
2.92 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
YMRE
MERIDIA REAL ESTATE III SOCIMI, S.A.
|
1.09 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
YNUM
NUMULAE GESTION DE SERVICIOS SOCIMI, S.A.
|
1.84 | 0.00% | 0.00 | Sell | 0 | 15.496M | 18.97 | 0.10 | — | Financials |
|
YOSO
ASGARD INVESTMENT HOTELS SOCIMI, S.A.
|
5.10 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
YOVA
OPTIMUM III VALUE-ADDED RESIDENTIAL SOCIMI, S.A.
|
12.20 | 0.00% | 0.00 | Buy | 0 | 65.559M | — | -1.11 | — | Financials |
|
YP3L
P3 SPAIN LOGISTIC PARKS SOCIMI, S.A.
|
5.35 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
YPMR
PROMOCIONES RENTA Y MANTENIMIENTO SOCIMI S.A. (PROMORENT)
|
0.84 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
YPR2
CORPFIN CAPITAL PRIME RETAIL II SOCIMI, S.A.
|
1.39 | 0.00% | 0.00 | Sell | 0 | 19.861M | 35.45 | 0.04 | — | Financials |
|
YPR3
CORPFIN CAPITAL PRIME RETAIL III SOCIMI, S.A.
|
1.36 | 0.00% | 0.00 | Sell | 0 | 12.957M | — | — | — | Financials |
|
YPSN
PREVISI.N SANITARIA NACIONAL GESTI.N SOCIMI, S.A.
|
14.10 | -0.70% | -0.10 | Sell | 705 | — | — | — | — | — |
|
YQUO
QUONIA SOCIMI, S.A.
|
1.92 | 0.00% | 0.00 | Sell | 0 | 72.748M | — | -0.05 | — | Financials |
|
YSCI
SILVERCODE INVESTMENTS SOCIMI, S.A.U.
|
0.86 | 0.00% | 0.00 | Sell | 0 | 62.535M | — | -0.03 | — | Financials |
|
YSPS
STUDENT PROPERTIES SPAIN SOCIMI, S.A.
|
1.28 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
YSRR
SERRANO 61 DESARROLLO SOCIMI, S.A
|
21.40 | 0.00% | 0.00 | Sell | 0 | 106.500M | — | — | 1.00 | Financials |
|
YTAN
TANDER INVERSIONES SOCIMI, S.A.
|
9.35 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
YTEM
TEMPORE PROPERTIES, SOCIMI, S.A.
|
10.40 | 0.00% | 0.00 | Sell | 0 | 152.063M | — | — | — | Financials |
|
YTOR
TORBEL INVESTMENTS 2015 SOCIMI, S.A.
|
11.40 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
YURE
UNICA REAL-ESTATE SOCIMI, S.A.
|
25.20 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
YVCP
VERACRUZ PROPERTIES SOCIMI, S.A.
|
32.60 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
YVIT
VITRUVIO REAL ESTATE SOCIMI, S.A.
|
13.70 | 0.00% | 0.00 | Sell | 150 | 77.748M | 58.97 | 0.23 | 14.00 | Financials |
|
YVRS
ELIX VINTAGE RESIDENCIAL SOCIMI, S.A.
|
1.09 | -1.80% | -0.02 | Sell | 200 | — | — | — | — | — |
|
YZBL
ZAMBAL SPAIN SOCIMI, S.A.
|
1.18 | 0.00% | 0.00 | Sell | 0 | 684.336M | 31.58 | 0.04 | 1.00 | Financials |
|
YZPS
ZARAGOZA PROPERTIES SOCIMI, S.A.
|
25.40 | 0.00% | 0.00 | Buy | 0 | 128.524M | — | -4.14 | — | Financials |
|
ZNK
ZINKIA ENTERTAINMENT, S.A.
|
0.50 | 0.00% | 0.00 | Sell | 533 | 16.904M | 280.90 | 0.00 | 63.00 | Consumer Cyclicals |
Load More