Swedish Stock Market
Stocks with the highest price — Swedish Stock Market
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
M
MANG
MANGOLD AB
|
4820.00 | -3.60% | -180.00 | Sell | 28 | 134960.00 | 2.295B | 21.73 | 230.10 | — | Finance |
|
F
FOI_B
FENIX OUTDOOR INTERNATIONAL AG SER. B
|
1216.00 | -1.62% | -20.00 | Sell | 188 | 228608.00 | 16.489B | 38.94 | 31.74 | — | Consumer Durables |
|
M
MIPS
MIPS AB
|
1177.00 | -2.97% | -36.00 | Buy | 12.128K | 14274656.00 | 31.754B | 136.91 | 8.95 | 61.00 | Consumer Non-Durables |
|
A
ALM
ALM EQUITY AB
|
1035.00 | 0.00% | 0.00 | Buy | 34 | 35190.00 | 11.002B | 464.65 | 2.24 | — | Finance |
AZN
ASTRAZENECA PLC
|
1001.40 | -0.40% | -4.00 | Sell | 70.160K | 70258224.00 | 1558.480B | 90.45 | 11.19 | 76100.00 | Health Technology |
|
S
SKOG.A
SKOGSFOND BALTIKUM A
|
995.00 | 1.53% | 15.00 | Strong Buy | 130 | 129350.00 | 244.730M | 104.39 | 9.39 | — | Miscellaneous |
EVO
EVOLUTION AB
|
955.60 | -3.57% | -35.40 | Sell | 681.680K | 651413408.00 | 213.175B | 41.23 | 24.96 | 9506.00 | Consumer Services |
|
N
NCAB
NCAB GROUP AB
|
910.00 | -2.67% | -25.00 | Buy | 4.009K | 3648190.00 | 15.752B | 71.56 | 13.07 | 474.00 | Electronic Technology |
|
A
AKERO
AKER
|
830.00 | 0.79% | 6.50 | Buy | 2 | 1660.00 | 61.408B | — | — | 1605.00 | Finance |
|
B
BALD_B
FASTIGHETS AB BALDER SER. B
|
670.00 | -1.73% | -11.80 | Sell | 32.618K | 21854060.00 | 127.156B | 8.60 | 79.51 | 824.00 | Finance |
|
T
TOMO
TOMRA SYSTEMS
|
614.60 | -0.29% | -1.80 | Buy | 58 | 35646.80 | 91.126B | 87.55 | 7.07 | 4307.00 | Producer Manufacturing |
|
B
BAKKAO
BAKKAFROST P/F
|
597.80 | 0.40% | 2.40 | Sell | 4 | 2391.20 | 35.167B | 26.19 | 22.59 | 1699.00 | Consumer Non-Durables |
|
S
SALMO
SALMAR ASA
|
568.60 | -0.80% | -4.60 | Sell | 1 | 568.60 | 67.718B | 29.61 | 19.45 | 1763.00 | Consumer Non-Durables |
|
F
FNOX
FORTNOX
|
565.00 | -0.88% | -5.00 | Sell | 11.479K | 6485635.00 | 34.755B | 149.16 | 3.83 | 401.00 | Technology Services |
|
C
CATE
CATENA AB
|
561.00 | -1.67% | -9.50 | Sell | 4.509K | 2529549.00 | 23.520B | 9.78 | 58.34 | 46.00 | Finance |
|
A
ATCO_A
ATLAS COPCO AB SER. A
|
559.00 | -1.17% | -6.60 | Sell | 173.572K | 97026748.00 | 655.151B | 39.56 | 14.33 | 40160.00 | Producer Manufacturing |
|
V
VITR
VITROLIFE AB
|
548.00 | -1.35% | -7.50 | Buy | 24.943K | 13668764.00 | 65.658B | 147.89 | 3.76 | 413.00 | Health Technology |
|
I
ICA
ICA GRUPPEN AB
|
534.00 | 0.00% | 0.00 | Buy | 81.483K | 43511922.00 | 107.412B | 24.37 | 21.91 | 23000.00 | Retail Trade |
|
V
VIT_B
VITEC SOFTWARE GROUP AB SER. B
|
528.00 | -2.22% | -12.00 | Sell | 33.755K | 17822640.00 | 18.918B | 103.97 | 5.80 | 862.00 | Technology Services |
|
E
EQT
EQT AB
|
517.80 | -2.38% | -12.60 | Buy | 194.872K | 100904721.60 | 523.123B | 86.41 | 6.14 | 654.00 | Finance |
|
B
BIOG_B
BIOGAIA AB SER. B
|
517.00 | -1.52% | -8.00 | Sell | 3.052K | 1577884.00 | 10.603B | 53.31 | 9.85 | 160.00 | Health Technology |
|
H
HMS
HMS NETWORKS AB
|
516.00 | -3.01% | -16.00 | Sell | 28.587K | 14750892.00 | 24.824B | 76.77 | 6.94 | 693.00 | Technology Services |
|
T
THULE
THULE GROUP AB
|
511.00 | -1.26% | -6.50 | Sell | 21.047K | 10755017.00 | 54.111B | 30.33 | 17.20 | — | Consumer Durables |
|
L
LUND_B
LUNDBERGFORETAGEN AB, L E SER. B
|
504.20 | -0.36% | -1.80 | Sell | 91.736K | 46253291.20 | 125.488B | 15.38 | 32.89 | — | Finance |
|
S
SKMO
SKANE-MOLLAN AB
|
498.00 | -0.40% | -2.00 | Sell | 176 | 87648.00 | 550.000M | 25.94 | 19.27 | — | Process Industries |
PFE
PFIZER INC.
|
491.50 | 0.88% | 4.30 | Strong Buy | 8.521K | 4188071.50 | 2797.735B | 16.46 | 30.11 | 78500.00 | Health Technology |
|
A
ATCO_B
ATLAS COPCO AB SER. B
|
473.80 | -0.90% | -4.30 | Sell | 121.109K | 57381444.20 | 655.151B | 33.44 | 14.33 | 40160.00 | Producer Manufacturing |
|
H
HTRO
HEXATRONIC GROUP AB
|
473.00 | -1.97% | -9.50 | Buy | 104.262K | 49315926.00 | 18.964B | 82.09 | 5.95 | 789.00 | Electronic Technology |
|
A
ABSO
ABSOLENT AIR CARE GROUP AB
|
466.00 | -2.51% | -12.00 | Sell | 17 | 7922.00 | 5.411B | 191.46 | 2.50 | 412.00 | Producer Manufacturing |
|
C
CDON
CDON AB
|
460.00 | 1.86% | 8.40 | Buy | 3.744K | 1722240.00 | 2.910B | — | — | 129.00 | Retail Trade |
|
S
SDIP_B
SDIPTECH AB SER. B
|
451.50 | -1.53% | -7.00 | Sell | 9.620K | 4343430.00 | 16.113B | 67.53 | 6.86 | 1499.00 | Finance |
|
N
NENT_A
NORDIC ENTERTAINMENT GROUP AB SER. A
|
450.00 | 0.67% | 3.00 | Sell | 20 | 9000.00 | 35.338B | — | -5.51 | — | Consumer Services |
|
Y
YARO
YARA INTERNATIONAL
|
448.50 | 0.61% | 2.70 | Buy | 25 | 11212.50 | 114.069B | 20.80 | 21.52 | 17000.00 | Process Industries |
|
N
NENT_B
NORDIC ENTERTAINMENT GROUP AB SER. B
|
446.60 | -1.50% | -6.80 | Sell | 16.329K | 7292531.40 | 35.338B | — | -5.51 | — | Consumer Services |
|
P
PROB
PROBI AB
|
444.00 | -1.33% | -6.00 | Buy | 134 | 59496.00 | 5.127B | 65.14 | 6.91 | 176.00 | Health Technology |
|
T
TROAX
TROAX GROUP AB
|
429.00 | -1.83% | -8.00 | Buy | 13.911K | 5967819.00 | 26.162B | 67.84 | 6.44 | 975.00 | Producer Manufacturing |
|
H
HOLM_A
HOLMEN AB SER. A
|
424.00 | -0.47% | -2.00 | Buy | 158 | 66992.00 | 67.744B | 26.05 | 16.35 | — | Process Industries |
|
B
BURE
BURE EQUITY AB
|
419.60 | -2.78% | -12.00 | Sell | 22.611K | 9487575.60 | 32.002B | 5.55 | 77.81 | — | Finance |
|
H
HOLM_B
HOLMEN AB SER. B
|
417.30 | 0.46% | 1.90 | Strong Buy | 36.640K | 15289872.00 | 67.744B | 25.40 | 16.35 | — | Process Industries |
|
B
BUFAB
BUFAB AB
|
415.00 | -2.24% | -9.50 | Buy | 8.979K | 3726285.00 | 15.826B | 37.58 | 11.53 | 1295.00 | Producer Manufacturing |
|
G
G5EN
G5 ENTERTAINMENT AB
|
413.00 | -2.36% | -10.00 | Strong Sell | 10.150K | 4191950.00 | 3.695B | 19.17 | 22.06 | 718.00 | Technology Services |
|
J
JM
JM AB
|
409.70 | -0.49% | -2.00 | Buy | 28.902K | 11841149.40 | 28.696B | 16.75 | 24.78 | 2530.00 | Consumer Durables |
|
B
BTS_B
BTS GROUP AB SER. B
|
402.00 | -1.95% | -8.00 | Sell | 1.530K | 615060.00 | 7.929B | 44.08 | 9.30 | 821.00 | Commercial Services |
|
S
SVOL_A
SVOLDER AB SER. A
|
400.00 | 0.00% | 0.00 | Sell | 4 | 1600.00 | 9.524B | 2.94 | 136.15 | 5.00 | Finance |
|
S
SCHAO
SCHIBSTED ASA SER. A
|
399.20 | -0.97% | -3.90 | Sell | 28 | 11177.60 | 87.607B | 73.91 | 5.48 | 5140.00 | Consumer Services |
|
I
INSTAL
INSTALCO AB
|
394.60 | -1.40% | -5.60 | Sell | 13.662K | 5391025.20 | 20.803B | 38.75 | 10.53 | 3856.00 | Industrial Services |
|
G
GETI_B
GETINGE AB SER. B
|
382.40 | 0.53% | 2.00 | Sell | 257.548K | 98486355.20 | 103.609B | 31.46 | 12.09 | 10818.00 | Health Technology |
|
P
PLEJD
PLEJD
|
380.00 | -1.43% | -5.50 | Sell | 7.276K | 2764880.00 | 4.127B | — | 3.28 | — | Technology Services |
|
A
AJA_B
BYGGMASTARE ANDERS J AHLSTROM HOLDING AB
|
367.00 | -0.54% | -2.00 | Buy | 772 | 283324.00 | 2.689B | — | 83.44 | 74.00 | Finance |
|
A
ANOD_B
ADDNODE GROUP AB SER. B
|
366.00 | -3.05% | -11.50 | Buy | 5.030K | 1840980.00 | 12.696B | 63.91 | 5.91 | 1833.00 | Technology Services |
|
S
SVOL_B
SVOLDER AB SER. B
|
363.20 | -2.00% | -7.40 | Buy | 18.829K | 6838692.80 | 9.524B | 2.72 | 136.15 | 5.00 | Finance |
|
S
SAGA_A
SAGAX AB A
|
362.00 | 0.28% | 1.00 | Buy | 296 | 107152.00 | 116.791B | 21.53 | 16.79 | 77.00 | Finance |
|
K
KNOW
KNOWIT AB
|
360.00 | -3.36% | -12.50 | Sell | 7.386K | 2658960.00 | 8.064B | 32.23 | 11.56 | 2578.00 | Technology Services |
|
A
AZA
AVANZA BANK HOLDING AB
|
356.00 | 2.80% | 9.70 | Strong Buy | 156.216K | 55612896.00 | 53.874B | 27.59 | 12.79 | 510.00 | Finance |
|
A
ALFA
ALFA LAVAL AB
|
355.30 | -1.36% | -4.90 | Sell | 194.479K | 69098388.70 | 150.548B | 39.14 | 9.20 | 16882.00 | Producer Manufacturing |
|
S
SAGA_B
SAGAX AB B
|
353.40 | -0.17% | -0.60 | Buy | 143.460K | 50698764.00 | 116.791B | 21.11 | 16.79 | 77.00 | Finance |
|
S
SCHBO
SCHIBSTED SER. B
|
352.60 | -0.68% | -2.40 | Sell | 1 | 352.60 | 87.607B | 65.09 | 5.48 | 5140.00 | Consumer Services |
|
I
IDUN_B
IDUN INDUSTRIER AB SER. B
|
352.00 | -1.40% | -5.00 | Buy | 411 | 144672.00 | 3.799B | — | 2.25 | — | Finance |
|
K
KINV_A
KINNEVIK AB SER. A
|
348.60 | -1.41% | -5.00 | Sell | 1.299K | 452831.40 | 91.508B | 4.45 | 79.44 | — | Finance |
|
A
ALIF_B
ADDLIFE AB SER. B
|
344.80 | -1.09% | -3.80 | Buy | 80.433K | 27733298.40 | 42.512B | 53.32 | 6.54 | 1112.00 | Distribution Services |
|
N
NP3
NP3 FASTIGHETER AB
|
344.50 | -1.85% | -6.50 | Buy | 5.890K | 2029105.00 | 19.110B | — | 24.64 | 45.00 | Finance |
|
L
LIME
LIME TECHNOLOGIES AB
|
343.60 | -2.39% | -8.40 | Strong Sell | 823 | 282782.80 | 4.676B | 76.15 | 4.62 | 280.00 | Technology Services |
|
L
LATO_B
LATOUR, INVESTMENTAB. SER. B
|
337.70 | -1.37% | -4.70 | Buy | 61.584K | 20796916.80 | 202.645B | 46.42 | 7.40 | 6257.00 | Producer Manufacturing |
|
C
CEVI
CELLAVISION AB
|
334.20 | -1.71% | -5.80 | Sell | 3.044K | 1017304.80 | 8.110B | 71.02 | 4.79 | 177.00 | Technology Services |
|
L
LUNE
LUNDIN ENERGY AB
|
334.10 | 2.30% | 7.50 | Buy | 263.312K | 87972539.20 | 92.869B | 16.11 | 20.32 | — | Energy Minerals |
|
L
LYKO_A
LYKO GROUP AB SER. A
|
330.00 | -2.94% | -10.00 | Buy | 16.579K | 5471070.00 | 5.205B | — | 4.42 | 641.00 | Retail Trade |
|
E
ELOS_B
ELOS MEDTECH AB SER. B
|
330.00 | -2.08% | -7.00 | Buy | 245 | 80850.00 | 2.719B | 40.52 | 8.32 | — | Electronic Technology |
|
K
KINV_B
KINNEVIK AB SER. B
|
325.40 | -1.77% | -5.85 | Sell | 148.462K | 48309534.80 | 91.508B | 4.17 | 79.44 | — | Finance |
|
F
FNM
FERRONORDIC AB
|
325.00 | -1.66% | -5.50 | Buy | 11.064K | 3595800.00 | 4.803B | 17.97 | 18.41 | 1469.00 | Retail Trade |
|
B
BOL
BOLIDEN AB
|
316.30 | -0.50% | -1.60 | Buy | 302.866K | 95796515.80 | 86.949B | 10.21 | 31.14 | 6071.00 | Non-Energy Minerals |
ABB
ABB LTD
|
316.10 | -0.22% | -0.70 | Buy | 345.997K | 109369651.70 | 636.729B | 40.88 | 7.82 | 105600.00 | Producer Manufacturing |
|
S
STEF_B
STENDORREN FASTIGHETER AB SER. B
|
316.00 | -0.78% | -2.50 | Buy | 832 | 262912.00 | 9.036B | 10.26 | 31.09 | 54.00 | Finance |
|
N
NODO
NORDIC SEMICONDUCTOR ASA
|
311.40 | 3.18% | 9.60 | Strong Buy | 194 | 60411.60 | 59.393B | 105.42 | 2.91 | 977.00 | Electronic Technology |
|
C
CORE_D
COREM PROPERTY GROUP AB SER. D
|
309.50 | -0.80% | -2.50 | Buy | 1.282K | 396779.00 | 38.256B | — | — | 57.00 | Finance |
|
B
BICO
BICO GROUP AB
|
299.40 | -0.07% | -0.20 | Sell | 36.711K | 10991273.40 | 18.839B | — | — | — | Health Technology |
BONHRO
BONHEUR ASA
|
299.00 | -5.08% | -16.00 | Sell | 5 | 1495.00 | 12.671B | — | -17.98 | 2401.00 | Transportation |
|
X
XANO_B
XANO INDUSTRI AB SER. B
|
296.00 | -2.63% | -8.00 | Sell | 2.738K | 810448.00 | 8.814B | 28.51 | 10.83 | — | Producer Manufacturing |
|
A
AKRBPO
AKER BP ASA
|
292.20 | -0.48% | -1.40 | Sell | 41 | 11980.20 | 105.261B | 19.77 | 14.91 | 1745.00 | Energy Minerals |
|
L
LIAB
LINDAB INTERNATIONAL AB
|
290.80 | -2.42% | -7.20 | Buy | 31.781K | 9241914.80 | 22.787B | 45.32 | 6.58 | 5078.00 | Producer Manufacturing |
|
A
AQ
AQ GROUP AB
|
289.00 | -1.37% | -4.00 | Strong Sell | 208 | 60112.00 | 5.360B | 14.48 | 20.23 | — | Producer Manufacturing |
|
A
AWRD
AWARDIT AB
|
288.00 | -0.69% | -2.00 | Buy | 6.683K | 1924704.00 | 2.198B | 121.92 | 2.38 | — | Consumer Services |
|
E
ESSITY_B
ESSITY AB SER. B
|
286.40 | 0.25% | 0.70 | Buy | 159.243K | 45607195.20 | 200.555B | 21.63 | 13.21 | — | Consumer Non-Durables |
|
E
ESSITY_A
ESSITY AB SER. A
|
284.50 | 0.18% | 0.50 | Buy | 4.170K | 1186365.00 | 200.555B | 21.50 | 13.21 | — | Consumer Non-Durables |
|
X
XVIVO
XVIVO PERFUSION AB
|
284.00 | -2.07% | -6.00 | Strong Sell | 6.912K | 1963008.00 | 8.555B | — | -0.82 | — | Health Technology |
|
C
COIC
CONCENTRIC AB
|
279.50 | -1.06% | -3.00 | Buy | 9.505K | 2656647.50 | 10.698B | 31.93 | 8.87 | 753.00 | Producer Manufacturing |
|
M
MCOV_B
MEDICOVER AB SER. B
|
279.00 | -1.41% | -4.00 | Sell | 15.942K | 4447818.00 | 41.989B | 44.62 | 6.34 | 32387.00 | Health Services |
|
S
SUS
SURGICAL SCIENCE SWEDEN AB
|
275.50 | -1.78% | -5.00 | Sell | 22.587K | 6222718.50 | 14.250B | 367.92 | 0.76 | 61.00 | Health Technology |
|
I
INDU_A
INDUSTRIVARDEN, AB SER. A
|
273.40 | -0.73% | -2.00 | Sell | 60.713K | 16598934.20 | 118.209B | 6.07 | 45.35 | — | Finance |
|
I
INDU_C
INDUSTRIVARDEN, AB SER. C
|
269.10 | -0.74% | -2.00 | Sell | 103.775K | 27925852.50 | 118.209B | 5.98 | 45.35 | — | Finance |
|
T
TRIAN_B
FASTIGHETS AB TRIANON SER. B
|
268.00 | -1.47% | -4.00 | Buy | 128 | 34304.00 | 10.676B | 10.74 | 25.38 | 71.00 | Finance |
|
K
KOGO
KONGSBERG GRUPPEN ASA
|
265.60 | -0.60% | -1.60 | Sell | 125 | 33200.00 | 48.174B | 23.51 | 11.41 | 10689.00 | Electronic Technology |
|
T
TIETOS
TIETOEVRY CORPORATION
|
265.20 | -0.15% | -0.40 | Sell | 3.394K | 900088.80 | 31.767B | 12.04 | 22.10 | 23632.00 | Technology Services |
|
B
BIOT
BIOTAGE AB
|
263.40 | -1.72% | -4.60 | Sell | 27.885K | 7344909.00 | 17.684B | 93.10 | 2.88 | 463.00 | Health Technology |
|
T
TRAC_B
TRACTION AB SER. B
|
263.00 | -1.87% | -5.00 | Buy | 222 | 58386.00 | 3.964B | 3.72 | 72.02 | — | Miscellaneous |
|
A
ASSA_B
ASSA ABLOY AB SER. B
|
260.30 | -0.95% | -2.50 | Sell | 239.498K | 62341329.40 | 291.912B | 31.29 | 8.40 | 48000.00 | Producer Manufacturing |
|
E
ENEA
ENEA AB
|
258.50 | -3.00% | -8.00 | Buy | 4.775K | 1234337.50 | 5.740B | 29.75 | 8.96 | 659.00 | Technology Services |
|
A
AFRY
AFRY AB
|
258.20 | -1.38% | -3.60 | Sell | 145.987K | 37693843.40 | 29.454B | 24.78 | 10.63 | 15871.00 | Commercial Services |
|
I
INDT
INDUTRADE AB
|
257.40 | -1.08% | -2.80 | Buy | 59.898K | 15417745.20 | 94.739B | 46.80 | 5.57 | 7270.00 | Producer Manufacturing |
|
K
KABE_B
KABE GROUP AB SER. B
|
255.00 | -2.30% | -6.00 | Buy | 946 | 241230.00 | 2.349B | 13.90 | 18.78 | 587.00 | Consumer Durables |
|
C
CAST
CASTELLUM AB
|
254.40 | -0.70% | -1.80 | Buy | 112.868K | 28713619.20 | 69.706B | 6.95 | 36.86 | 413.00 | Finance |
Load More