Electric Utilities (Industry)
91
Stocks
1629.297B
Mkt Cap
2.288M
Volume
+0.07%
Change
+4.88%
Perf Month
+1.81%
Perf Year
−3.31%
Perf YTD
AEE
AMEREN CORP
|
80.24 | 0.87% | 0.69 | Strong Buy | 1.108M | 19.811B | 25.15 | 3.18 | 9323.00 |
AEP
AMERICAN ELECTRIC POWER CO INC
|
86.88 | 0.94% | 0.81 | Buy | 2.797M | 43.056B | 23.14 | 3.73 | 17408.00 |
AES
AES CORP
|
15.23 | -1.23% | -0.19 | Buy | 4.069M | 10.127B | 35.29 | 0.44 | — |
AGR
AVANGRID INC
|
49.79 | -0.40% | -0.20 | Buy | 643.251K | 15.385B | 22.07 | 2.27 | 6597.00 |
ALE
ALLETE INC
|
59.30 | -0.40% | -0.24 | Buy | 312.017K | 3.071B | 17.00 | 3.51 | 1339.00 |
|
A
AQN
ALGONQUIN POWER & UTILITIES CORP
|
13.79 | 0.00% | 0.00 | Buy | 693.690K | 8.080B | 20.08 | 0.69 | 2469.00 |
|
A
AT
ATLANTIC POWER CORP
|
1.96 | -0.51% | -0.01 | Sell | 289.028K | 185.088M | — | -0.18 | 266.00 |
AVA
AVISTA CORP
|
37.13 | -0.48% | -0.18 | Sell | 340.004K | 2.499B | 19.27 | 1.94 | 1920.00 |
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
43.09 | 6.71% | 2.71 | Buy | 1.580M | 13.301B | — | -0.25 | — |
BKH
BLACK HILLS CORP
|
57.86 | -2.66% | -1.58 | Sell | 2.168M | 3.631B | 19.39 | 3.07 | 2944.00 |
BWXT
BWX TECHNOLOGIES INC
|
54.52 | 1.21% | 0.65 | Buy | 439.687K | 5.192B | 19.07 | 2.84 | 6450.00 |
|
C
CEPU
CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
|
2.66 | 0.00% | 0.00 | Sell | 77.171K | 402.729M | — | — | — |
|
C
CIG
CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
|
2.32 | -4.92% | -0.12 | Buy | 3.983M | 2.252B | 6.37 | 0.38 | 5596.00 |
|
C
CIG.C
CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
|
2.29 | -2.14% | -0.05 | Buy | 34.293K | 1.117B | 6.11 | 0.38 | 5596.00 |
CMS
CMS ENERGY CORP
|
64.18 | 0.39% | 0.25 | Strong Buy | 1.410M | 18.370B | 25.62 | 2.51 | 8789.00 |
|
C
CMSA
CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
|
27.36 | 0.18% | 0.05 | Strong Buy | 4.580K | 18.370B | 10.94 | 2.51 | 8789.00 |
|
C
CMSC
CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
|
27.27 | -0.22% | -0.06 | Strong Buy | 7.270K | 18.370B | 10.95 | 2.51 | 8789.00 |
CNP
CENTERPOINT ENERGY INC
|
19.01 | -0.63% | -0.12 | Sell | 16.893M | 10.355B | — | -1.38 | 14262.00 |
CWEN
CLEARWAY ENERGY INC
|
24.54 | 0.74% | 0.18 | Strong Buy | 478.744K | 2.796B | — | -0.17 | 307.00 |
|
CWEN.A
CLEARWAY ENERGY INC
|
22.91 | 0.93% | 0.21 | Strong Buy | 181.520K | 2.610B | — | -0.17 | 307.00 |
D
DOMINION ENERGY INC
|
81.03 | -0.60% | -0.49 | Buy | 4.843M | 68.005B | 126.60 | — | 19100.00 |
|
DCUE
DOMINION ENERGY INC CORP UNIT SER A
|
103.99 | -0.16% | -0.17 | Buy | 24.754K | 68.004B | 161.76 | — | 19100.00 |
|
DRUA
DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
|
26.02 | 0.35% | 0.09 | Buy | 49.828K | 68.004B | 40.27 | — | 19100.00 |
DTE
DTE ENERGY CO
|
115.63 | 0.81% | 0.93 | Strong Buy | 1.032M | 22.276B | 18.12 | 6.35 | 10700.00 |
|
D
DTJ
DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
|
25.87 | 0.04% | 0.01 | Buy | 14.425K | 22.276B | 4.09 | 6.35 | 10700.00 |
|
D
DTP
DTE ENERGY CO 6.25% CORPORATE UNITS
|
45.09 | 0.31% | 0.14 | Buy | 21.738K | 22.276B | 7.10 | 6.35 | 10700.00 |
|
D
DTW
DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
|
26.61 | 0.04% | 0.01 | Buy | 23.492K | 22.276B | 4.20 | 6.35 | 10700.00 |
|
D
DTY
DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
|
26.64 | -1.22% | -0.33 | Strong Buy | 8.220K | 22.276B | 4.26 | 6.35 | 10700.00 |
DUK
DUKE ENERGY CORP
|
84.74 | 0.20% | 0.17 | Buy | 3.292M | 62.271B | 16.68 | 5.08 | 28793.00 |
|
DUKB
DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
|
27.96 | 0.07% | 0.02 | Buy | 28.333K | 62.271B | 5.51 | 5.08 | 28793.00 |
|
DUKH
DUKE ENERGY CORP 5.125% 15/01/73 USD25
|
25.82 | -0.46% | -0.12 | Buy | 18.798K | 62.271B | 5.12 | 5.08 | 28793.00 |
|
E
EAI
ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
|
26.21 | -0.08% | -0.02 | Buy | 17.094K | — | — | — | — |
|
E
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
7.36 | -4.17% | -0.32 | Buy | 225.088K | 9.486B | 5.15 | 1.77 | 13089.00 |
|
E
EBR.B
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
|
7.66 | -3.77% | -0.30 | Buy | 5.698K | 2.144B | 5.33 | 1.77 | 13089.00 |
ED
CONSOLIDATED EDISON INC
|
76.83 | -0.14% | -0.11 | Buy | 4.369M | 25.669B | 19.80 | 3.90 | 14890.00 |
|
E
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
3.81 | -0.26% | -0.01 | Strong Sell | 17.749K | 84.241M | — | — | 4777.00 |
EIX
EDISON INTERNATIONAL
|
55.67 | 1.46% | 0.80 | Sell | 3.482M | 21.056B | 17.73 | 3.11 | 12937.00 |
|
E
ELC
ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
|
25.95 | -0.65% | -0.17 | Buy | 11.628K | — | — | — | — |
|
E
ELP
CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
|
12.55 | -3.09% | -0.40 | Buy | 762.375K | 1.610B | 7.28 | 1.78 | 7266.00 |
|
E
ELU
ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
|
25.56 | 0.24% | 0.06 | Buy | 5.331K | — | — | — | — |
|
E
EMP
ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
|
26.36 | 0.65% | 0.17 | Strong Buy | 14.149K | — | — | — | — |
ENIA
ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
|
7.57 | -0.66% | -0.05 | Sell | 1.560M | 11.520B | 6.71 | 1.13 | 17295.00 |
|
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
4.18 | 0.48% | 0.02 | Buy | 280.135K | 5.782B | — | 0.18 | 2148.00 |
|
E
ENJ
ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
|
25.65 | -0.51% | -0.13 | Buy | 800 | — | — | — | — |
|
E
ENO
ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
|
27.08 | 0.82% | 0.22 | Strong Buy | 5.087K | — | — | — | — |
ES
EVERSOURCE ENERGY
|
90.07 | -0.56% | -0.51 | Buy | 2.589M | 30.853B | 25.92 | 3.51 | 8234.00 |
ETR
ENTERGY CORP
|
105.13 | 0.47% | 0.49 | Buy | 1.686M | 21.043B | 17.10 | 6.17 | 13635.00 |
EVRG
EVERGY INC
|
64.83 | 0.56% | 0.36 | Strong Buy | 1.999M | 14.700B | 23.70 | 2.73 | 4617.00 |
|
E
EVSI
ENVISION SOLAR INTERNATIONAL INC
|
14.18 | -1.66% | -0.24 | Strong Buy | 167.712K | 94.606M | — | -0.78 | 35.00 |
EXC
EXELON CORP
|
38.61 | 0.36% | 0.14 | Buy | 9.205M | 37.622B | 14.36 | 2.68 | 32713.00 |
|
E
EZT
ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
|
26.27 | 0.08% | 0.02 | Buy | 3.270K | — | — | — | — |
FE
FIRSTENERGY CORP
|
29.00 | 0.45% | 0.13 | Sell | 16.419M | 15.711B | 30.24 | 0.96 | 12316.00 |
FTS
FORTIS INC
|
40.78 | 0.32% | 0.13 | Buy | 253.617K | 18.934B | 20.77 | 1.96 | 9000.00 |
|
G
GNE
GENIE ENERGY LTD
|
8.13 | -1.33% | -0.11 | Buy | 37.141K | 214.123M | 97.98 | 0.10 | 163.00 |
|
G
GPJA
GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
|
26.60 | -0.34% | -0.09 | Buy | 10.004K | — | — | — | — |
HE
Hawaiian Electric Industries
|
36.26 | -0.90% | -0.33 | Sell | 428.300K | 3.958B | 19.46 | 1.89 | 3841.00 |
|
H
HNP
HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
|
16.94 | 0.18% | 0.03 | Buy | 11.334K | 1.991B | 40.49 | 0.42 | 58263.00 |
IDA
IDACORP INC
|
93.25 | -0.04% | -0.04 | Buy | 317.289K | 4.705B | 20.08 | 4.65 | 1985.00 |
|
J
JE
JUST ENERGY GROUP INC
|
0.36 | -3.59% | -0.01 | Sell | 4.473M | 54.106M | — | -1.70 | 880.00 |
|
K
KEN
KENON HLDGS LTD
|
20.30 | 1.48% | 0.29 | Buy | 310 | 1.093B | 112.36 | 0.18 | 96.00 |
KEP
KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
|
7.83 | -1.01% | -0.08 | Sell | 283.345K | 10.053B | — | -1.02 | — |
LNT
ALLIANT ENERGY CORP
|
53.85 | 0.15% | 0.08 | Buy | 1.198M | 13.436B | 21.54 | 2.50 | 3597.00 |
MGEE
MGE ENERGY INC
|
66.33 | -0.60% | -0.40 | Buy | 109.450K | 2.300B | 26.02 | 2.56 | 731.00 |
NEE
NEXTERA ENERGY INC
|
280.70 | -0.58% | -1.64 | Buy | 2.008M | 137.444B | 39.00 | 7.28 | 13900.00 |
NGG
NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
|
59.11 | 0.27% | 0.16 | Buy | 306.245K | 41.497B | 25.71 | 2.30 | 23069.00 |
NRG
NRG ENERGY INC
|
33.81 | -0.12% | -0.04 | Buy | 1.914M | 8.253B | 2.07 | 16.47 | 4577.00 |
NWE
NORTHWESTERN CORPORATION
|
56.26 | -0.27% | -0.15 | Buy | 331.939K | 2.845B | 18.61 | 3.05 | 1533.00 |
|
O
OGE
OGE ENERGY CORP
|
32.90 | -0.27% | -0.09 | Buy | 920.165K | 6.586B | — | -0.53 | 2425.00 |
|
O
OTTR
OTTER TAIL CORP
|
38.25 | -1.60% | -0.62 | Sell | 156.887K | 1.546B | 18.39 | 2.13 | 2208.00 |
PAM
PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
|
10.94 | -1.97% | -0.22 | Strong Sell | 343.959K | 696.573M | 1.07 | 10.45 | — |
|
P
PCG
PG&E CORP
|
9.35 | 0.75% | 0.07 | Buy | 28.843M | 18.153B | — | -14.02 | 23000.00 |
|
P
PCGU
PG&E CORP EQUITY UNIT 16/08/2023
|
100.25 | 0.96% | 0.95 | Strong Buy | 2.086M | 18.153B | — | -14.02 | 23000.00 |
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
|
55.94 | 6.78% | 3.55 | Strong Buy | 4.456M | 28.285B | 15.27 | 3.45 | 7130.00 |
PNM
PNM RESOURCES INC
|
42.23 | 0.69% | 0.29 | Buy | 539.242K | 3.364B | 18.96 | 2.21 | 1668.00 |
|
P
PNW
PINNACLE WEST CAPITAL CORP
|
83.08 | 0.46% | 0.38 | Buy | 1.543M | 9.346B | 16.94 | 4.89 | 97.00 |
POR
PORTLAND GENERAL ELECTRIC CO
|
44.13 | -0.41% | -0.18 | Buy | 1.069M | 3.949B | 16.81 | 2.64 | 2949.00 |
PPL
PPL CORP
|
26.62 | 0.45% | 0.12 | Buy | 5.851M | 20.464B | 10.79 | 2.48 | 12280.00 |
|
R
RUN
SUNRUN INC
|
36.69 | 0.05% | 0.02 | Buy | 20.113M | 4.489B | 424.91 | 0.11 | 4800.00 |
SO
SOUTHERN CO.
|
54.61 | -1.14% | -0.63 | Sell | 5.644M | 57.675B | 18.17 | 3.07 | 27943.00 |
|
SOJA
SOUTHERN CO. 6.25% NTS 15/10/75 USD25
|
25.50 | 0.00% | 0.00 | Strong Sell | 98.495K | 57.675B | 8.39 | 3.07 | 27943.00 |
|
SOJB
SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
|
26.39 | -0.04% | -0.01 | Buy | 70.278K | 57.675B | 8.68 | 3.07 | 27943.00 |
|
S
SOJC
SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
|
26.95 | 0.11% | 0.03 | Buy | 22.503K | 57.675B | 8.85 | 3.07 | 27943.00 |
|
SOLN
SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
|
46.12 | -0.80% | -0.37 | Sell | 120.800K | 57.675B | 15.29 | 3.07 | 27943.00 |
|
S
SPKE
SPARK ENERGY INC
|
7.55 | -2.96% | -0.23 | Buy | 129.870K | 109.546M | 37.62 | 0.31 | 164.00 |
TAC
TRANSALTA CORP MTN
|
6.52 | 0.15% | 0.01 | Strong Buy | 133.194K | 1.798B | 29.89 | 0.22 | 1543.00 |
|
U
UTL
UNITIL CORP
|
43.15 | -2.42% | -1.07 | Strong Sell | 82.154K | 647.133M | 20.63 | 2.14 | 513.00 |
|
V
VSLR
VIVINT SOLAR INC
|
20.34 | 1.35% | 0.27 | Buy | 2.738M | 2.551B | — | -0.95 | 2998.00 |
VST
VISTRA CORP
|
18.66 | -0.74% | -0.14 | Sell | 2.508M | 9.117B | 12.33 | 1.54 | 5475.00 |
|
V
VVPR
VIVOPOWER INTERNATIONAL PLC
|
1.73 | -7.49% | -0.14 | Buy | 52.520K | 23.454M | — | — | 179.00 |
WEC
WEC ENERGY GROUP INC
|
95.26 | 0.07% | 0.07 | Buy | 1.043M | 30.048B | 25.88 | 3.70 | 7509.00 |
XEL
XCEL ENERGY INC
|
69.04 | 0.06% | 0.04 | Buy | 2.664M | 36.258B | 25.83 | 2.68 | 11273.00 |
Load More
