Electric Utilities (Industry)

Stocks

1.724M

Volume

+0.32%

Change


AEP AMERICAN ELECTRIC POWER CO INC	86.60	0.87%	0.75	Strong Buy	2.114M	42.361B	20.87	4.12	17582.00
AES AES CORP	16.24	-0.61%	-0.10	Sell	6.653M	10.845B	22.13	0.74	21000.00
ALE ALLETE INC	81.84	-0.33%	-0.27	Strong Buy	128.609K	4.237B	22.21	3.71	1889.00
AT ATLANTIC POWER CORP	2.47	2.07%	0.05	Buy	194.549K	265.462M	12.21	0.27	230.00
AY ATLANTICA YIELD PLC	21.53	2.18%	0.46	Buy	441.516K	2.112B	56.45	0.37	217.00
AZRE AZURE POWER GLOBAL LIMITED	11.76	3.52%	0.40	Buy	9.512K	465.081M	—	-0.09	539.00
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)	3.19	4.25%	0.13	Sell	4.059M	4.462B	10.96	0.28	6083.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00	3.93	0.75%	0.03	Sell	191	4.462B	10.96	0.28	6083.00
CPL CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV	14.12	0.43%	0.06	Sell	18.864K	7.176B	13.23	1.06	9136.00
D DOMINION ENERGY INC	76.05	0.60%	0.45	Buy	2.703M	60.659B	34.79	2.18	21300.00
DCUD DOMINION ENERGY INC CORP UNIT SER A 31/12/2021	49.55	0.30%	0.15	Sell	54.390K	60.659B	34.79	2.18	21300.00
DTE DTE ENERGY CO	127.38	-0.05%	-0.07	Buy	603.887K	23.350B	20.03	6.38	10600.00
DTV DTE ENERGY CO 6.5% CNV 01/10/2019 USD	56.24	-0.14%	-0.08	Buy	61.419K	23.350B	20.03	6.38	10600.00
DUK DUKE ENERGY CORP	86.96	-0.28%	-0.24	Sell	3.100M	63.486B	21.16	4.12	30083.00
DYNC VISTRA ENERGY CORP 7% CNV 01/07/2019 USD	99.28	0.43%	0.43	Buy	51.764K	11.991B	27.73	0.91	2030.00
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV	7.74	3.61%	0.27	Sell	274.461K	10.912B	3.03	2.66	14211.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV	8.04	1.77%	0.14	Sell	4.104K	10.912B	3.03	2.66	14211.00
ED CONSOLIDATED EDISON INC	87.01	0.08%	0.07	Buy	1.317M	28.438B	19.97	4.37	15307.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1	18.10	-1.84%	-0.34	Sell	50.506K	394.178M	12.21	1.50	4878.00
EE EL PASO ELECTRIC CO	59.19	0.32%	0.19	Sell	399.811K	2.404B	24.75	2.39	1100.00
EIX EDISON INTERNATIONAL	60.04	0.13%	0.08	Sell	1.691M	19.536B	—	-1.22	12574.00
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2	10.90	2.25%	0.24	Buy	369.162K	2.917B	7.60	1.40	7611.00
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)	7.78	-0.13%	-0.01	Sell	647.635K	8.830B	7.56	1.03	17818.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD	4.37	0.46%	0.02	Sell	274.377K	6.079B	9.00	0.48	2068.00
ES EVERSOURCE ENERGY	73.63	0.14%	0.10	Buy	1.075M	23.343B	21.71	3.39	7998.00
ETR ENTERGY CORP	97.95	0.06%	0.06	Buy	1.339M	18.592B	18.76	5.29	13688.00
EVRG EVERGY INC	58.68	-0.03%	-0.02	Buy	1.399M	14.329B	25.04	2.35	4832.00
EXC EXELON CORP	48.93	-0.10%	-0.05	Sell	4.539M	47.560B	20.39	2.41	33383.00
FE FIRSTENERGY CORP	42.59	0.28%	0.12	Buy	3.806M	22.570B	21.78	1.96	12494.00
FTS FORTIS INC	37.38	0.38%	0.14	Strong Buy	216.418K	16.077B	19.94	1.87	8800.00
HE Lean Hogs	42.01	0.36%	0.15	Buy	457.269K	4.560B	23.11	1.82	3898.00
IDA IDACORP INC	102.88	-0.09%	-0.09	Buy	170.843K	5.188B	22.83	4.52	1981.00
KEN KENON HLDGS LTD	20.48	0.36%	0.07	Buy	2.337K	1.099B	2.49	8.18	112.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000	10.49	-1.32%	-0.14	Sell	263.741K	13.687B	—	-1.19	45232.00
LEU CENTRUS ENERGY CORP	3.14	4.55%	0.14	Sell	3.626K	28.372M	—	-11.64	226.00
LNT ALLIANT ENERGY CORP	48.20	0.21%	0.10	Buy	935.441K	11.419B	22.13	2.17	3885.00
MGEE MGE ENERGY INC	70.41	0.21%	0.15	Buy	58.816K	2.436B	27.61	2.54	706.00
NEE NEXTERA ENERGY INC	199.35	0.19%	0.37	Buy	1.366M	95.299B	32.35	6.20	9100.00
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019	63.94	0.27%	0.17	Buy	23.182K	95.299B	32.35	6.20	9100.00
NRG NRG ENERGY INC	35.91	0.93%	0.33	Sell	5.143M	9.505B	37.39	0.95	4862.00
NWE NORTHWESTERN CORPORATION	71.74	-0.31%	-0.22	Buy	174.937K	3.630B	19.75	3.67	1528.00
OGE OGE ENERGY CORP	42.33	0.17%	0.07	Strong Buy	680.985K	8.460B	20.31	2.09	2292.00
OPTT OCEAN POWER TECHNOLOGIES INC	2.33	-5.28%	-0.13	Sell	262.328K	3.071M	—	-14.09	29.00
ORA ORMAT TECHNOLOGIES INC	58.86	-2.11%	-1.27	Sell	181.718K	3.052B	25.83	2.34	1346.00
OTTR OTTER TAIL CORP	51.06	0.10%	0.05	Buy	72.592K	2.028B	24.68	2.08	669.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS	23.09	1.63%	0.37	Sell	766.083K	1.720B	7.55	3.01	6286.00
PCG PG&E CORP	17.68	3.88%	0.66	Sell	8.248M	9.007B	—	-13.81	24000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC	60.37	-0.10%	-0.06	Buy	1.655M	30.543B	19.39	3.13	13145.00
PNM PNM RESOURCES INC	47.10	-0.08%	-0.04	Buy	456.039K	3.755B	40.87	1.16	1692.00
PNW PINNACLE WEST CAPITAL CORP	96.59	0.55%	0.53	Strong Buy	658.444K	10.785B	20.83	4.63	96.00
POR PORTLAND GENERAL ELECTRIC CO	53.25	-0.21%	-0.11	Buy	265.960K	4.768B	21.58	2.48	2967.00
SO SOUTHERN CO.	54.08	0.48%	0.26	Buy	3.460M	55.935B	16.75	3.23	29192.00
SPKE SPARK ENERGY INC	10.39	1.37%	0.14	Buy	194.084K	358.154M	33.85	0.30	176.00
TERP TERRAFORM POWER INC	13.64	0.59%	0.08	Buy	467.107K	2.836B	—	-0.41	177.00
UTL UNITIL CORP	57.31	0.58%	0.33	Buy	40.884K	849.937M	19.33	2.95	508.00
VST VISTRA ENERGY CORP	25.06	1.01%	0.25	Sell	4.867M	11.991B	27.73	0.91	2030.00
VVPR VIVOPOWER INTERNATIONAL PLC	1.17	-2.50%	-0.03	Sell	9.701K	16.269M	—	-1.80	—
WEC WEC ENERGY GROUP INC	81.27	0.46%	0.37	Buy	1.283M	25.519B	23.53	3.45	7878.00
XEL XCEL ENERGY INC	58.39	0.31%	0.18	Buy	2.337M	29.959B	29.67	1.96	11043.00