Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4964 USDT | −1.14% | 329.499 M | +57.81% | 0.5108 USDT | 0.4929 USDT | 473.142 M | Buy |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4963 USDT | −1.14% | 81.355 M | +49.58% | 0.5112 USDT | 0.4930 USDT | 112.456 M | Buy |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4962 USDT | −1.19% | 79.689 M | +80.31% | 0.5111 USDT | 0.4926 USDT | 59.733 M | Buy |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4949 USDT | −1.26% | 72.559 M | +96.69% | 0.5098 USDT | 0.4918 USDT | 55.71 M | Buy |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4963 USDT | −1.16% | 19.686 M | +50.15% | 0.5106 USDT | 0.4931 USDT | 29.739 M | Buy |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4964 USDT | −1.17% | 18.243 M | +41.72% | 0.5112 USDT | 0.4930 USDT | 24.793 M | Buy |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.49614 USDT | −1.14% | 12.603 M | +71.74% | 0.51059 USDT | 0.49304 USDT | 18.259 M | Buy |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.495978 USDT | −1.30% | 7.592 M | +103.21% | 0.510633 USDT | 0.492510 USDT | 10.754 M | Buy |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4962 USDT | −1.18% | 0 | — | 0.5108 USDT | 0.4929 USDT | 39.749 M | Buy |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4965 USDT | −1.06% | — | — | 0.5105 USDT | 0.4922 USDT | 9.67 M | Buy |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.496392 USDT | −0.24% | — | — | 0.505402 USDT | 0.492950 USDT | 178.438 K | Neutral |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4962 USDT | −1.14% | — | — | 0.5106 USDT | 0.4930 USDT | 58.934 M | Buy |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.49579 USDT | −1.16% | — | — | 0.51083 USDT | 0.49330 USDT | 51.833 M | Buy |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.49610 USDT | −1.19% | — | — | 0.51020 USDT | 0.49330 USDT | 411.14 K | Buy |