Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4488 USDT | +0.34% | 117.615 M | −31.90% | 0.4494 USDT | 0.4453 USDT | 28.597 M | Sell |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4488 USDT | +0.34% | 34.396 M | −40.16% | 0.4494 USDT | 0.4452 USDT | 5.9 M | Sell |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4486 USDT | +0.36% | 30.233 M | −16.85% | 0.4492 USDT | 0.4451 USDT | 2.548 M | Sell |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4476 USDT | +0.29% | 27.122 M | −9.96% | 0.4485 USDT | 0.4441 USDT | 2.432 M | Sell |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4488 USDT | +0.31% | 8.401 M | −33.88% | 0.4493 USDT | 0.4454 USDT | 2.324 M | Sell |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4488 USDT | +0.36% | 7.772 M | −42.33% | 0.4494 USDT | 0.4452 USDT | 1.414 M | Sell |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.44870 USDT | +0.35% | 4.534 M | −44.64% | 0.44940 USDT | 0.44509 USDT | 869.64 K | Sell |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.448765 USDT | +0.25% | 1.798 M | −38.33% | 0.448991 USDT | 0.445255 USDT | 83 K | Sell |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4489 USDT | +0.34% | 0 | — | 0.4495 USDT | 0.4452 USDT | 2.673 M | Sell |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4490 USDT | +0.34% | — | — | 0.4494 USDT | 0.4452 USDT | 323.248 K | Sell |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.44828 USDT | +0.34% | — | — | 0.44881 USDT | 0.44471 USDT | 2.389 M | Sell |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4489 USDT | +0.38% | — | — | 0.4494 USDT | 0.4453 USDT | 3.874 M | Sell |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.449036 USDT | +0.51% | — | — | 0.451290 USDT | 0.444168 USDT | 208.828 K | Sell |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.44880 USDT | +0.36% | — | — | 0.44930 USDT | 0.44510 USDT | 61.911 K | Sell |