Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4494 USDT | +0.47% | 68.769 M | −50.84% | 0.4511 USDT | 0.4453 USDT | 96.589 M | Sell |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4493 USDT | +0.45% | 15.923 M | −62.50% | 0.4508 USDT | 0.4452 USDT | 18.203 M | Sell |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4490 USDT | +0.45% | 13.198 M | −60.92% | 0.4508 USDT | 0.4451 USDT | 6.995 M | Sell |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4483 USDT | +0.45% | 11.73 M | −61.51% | 0.4499 USDT | 0.4441 USDT | 6.406 M | Sell |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4493 USDT | +0.42% | 5.493 M | −45.09% | 0.4509 USDT | 0.4454 USDT | 8.164 M | Sell |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4493 USDT | +0.47% | 3.537 M | −61.60% | 0.4508 USDT | 0.4452 USDT | 3.905 M | Sell |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.44905 USDT | +0.42% | 2.928 M | −56.85% | 0.45092 USDT | 0.44509 USDT | 3.916 M | Sell |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.449329 USDT | +0.38% | 205.81 K | −92.22% | 0.451022 USDT | 0.445255 USDT | 188.21 K | Sell |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4493 USDT | +0.42% | 0 | — | 0.4511 USDT | 0.4452 USDT | 8.393 M | Sell |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4493 USDT | +0.47% | — | — | 0.4510 USDT | 0.4453 USDT | 10.23 M | Sell |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.449470 USDT | +0.12% | — | — | 0.449985 USDT | 0.449094 USDT | 3.304 K | Sell |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.44874 USDT | +0.44% | — | — | 0.45039 USDT | 0.44471 USDT | 8.894 M | Sell |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.44890 USDT | +0.38% | — | — | 0.45080 USDT | 0.44510 USDT | 191.049 K | Sell |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4492 USDT | +0.38% | — | — | 0.4511 USDT | 0.4452 USDT | 1.375 M | Sell |