Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4832 USDT | +0.25% | 124.458 M | −48.74% | 0.4857 USDT | 0.4754 USDT | 201.196 M | Neutral |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4835 USDT | +0.29% | 31.837 M | −50.95% | 0.4860 USDT | 0.4752 USDT | 50.689 M | Neutral |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4835 USDT | +0.31% | 21.032 M | −56.56% | 0.4860 USDT | 0.4754 USDT | 17.301 M | Neutral |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4825 USDT | +0.29% | 20.364 M | −54.08% | 0.4851 USDT | 0.4744 USDT | 16.055 M | Neutral |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4831 USDT | +0.29% | 8.332 M | −41.34% | 0.4856 USDT | 0.4756 USDT | 13.04 M | Neutral |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4833 USDT | +0.29% | 7.36 M | −59.28% | 0.4860 USDT | 0.4752 USDT | 11.682 M | Neutral |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.48302 USDT | +0.21% | 5.348 M | −54.32% | 0.48589 USDT | 0.47528 USDT | 8.633 M | Neutral |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.482698 USDT | +0.29% | 1.835 M | −58.44% | 0.486080 USDT | 0.475079 USDT | 3.079 M | Neutral |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4831 USDT | +0.23% | 0 | — | 0.4858 USDT | 0.4753 USDT | 16.178 M | Neutral |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4832 USDT | +0.29% | — | — | 0.4857 USDT | 0.4754 USDT | 24.976 M | Neutral |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.48295 USDT | +0.27% | — | — | 0.48547 USDT | 0.47502 USDT | 24.226 M | Neutral |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.48350 USDT | +0.29% | — | — | 0.48580 USDT | 0.47570 USDT | 206.352 K | Neutral |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.483406 USDT | +0.45% | — | — | 0.484060 USDT | 0.481302 USDT | 27.922 K | Neutral |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4834 USDT | +0.27% | — | — | 0.4862 USDT | 0.4753 USDT | 4.854 M | Neutral |