Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4596 USDT | +0.42% | 205.605 M | +55.26% | 0.4761 USDT | 0.4533 USDT | 323.04 M | Sell |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4595 USDT | +0.39% | 42.831 M | +53.70% | 0.4754 USDT | 0.4531 USDT | 67.561 M | Sell |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4598 USDT | +0.41% | 33.692 M | +44.19% | 0.4757 USDT | 0.4536 USDT | 25.684 M | Sell |
ADAUSDT.PADA-USDT PERPETUAL SWAP CONTRACT | — | 0.4591 USDT | +0.44% | 32.384 M | +38.31% | 0.4745 USDT | 0.4526 USDT | 24.358 M | Sell |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4596 USDT | +0.42% | 13.162 M | +37.25% | 0.4753 USDT | 0.4533 USDT | 19.86 M | Sell |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4595 USDT | +0.39% | 10.195 M | +47.75% | 0.4754 USDT | 0.4531 USDT | 16.111 M | Sell |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.45950 USDT | +0.38% | 9.609 M | +108.23% | 0.47560 USDT | 0.45318 USDT | 15.314 M | Sell |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.459137 USDT | +0.43% | 3.228 M | +302.78% | 0.476090 USDT | 0.452965 USDT | 6.443 M | Sell |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4596 USDT | +0.39% | 0 | — | 0.4750 USDT | 0.4535 USDT | 26.08 M | Sell |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4597 USDT | +0.44% | — | — | 0.4760 USDT | 0.4534 USDT | 25.129 M | Sell |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.459683 USDT | −0.81% | — | — | 0.475369 USDT | 0.453576 USDT | 523.834 K | Sell |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.46000 USDT | +0.50% | — | — | 0.47520 USDT | 0.45370 USDT | 463.404 K | Sell |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.45920 USDT | +0.40% | — | — | 0.47500 USDT | 0.45300 USDT | 30.272 M | Sell |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4597 USDT | +0.37% | — | — | 0.4751 USDT | 0.4532 USDT | 12.968 M | Sell |