Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4586 USDT | +1.93% | 196.92 M | −45.04% | 0.4620 USDT | 0.4384 USDT | 416.798 M | Sell |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4586 USDT | +1.93% | 45.66 M | −39.45% | 0.4622 USDT | 0.4382 USDT | 96.631 M | Sell |
ADAUSDT.PADA-USDT PERPETUAL SWAP CONTRACT | — | 0.4578 USDT | +1.89% | 41.322 M | −55.37% | 0.4616 USDT | 0.4376 USDT | 38.635 M | Sell |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4587 USDT | +1.93% | 41.137 M | −49.98% | 0.4625 USDT | 0.4386 USDT | 38.829 M | Sell |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4585 USDT | +1.91% | 11.693 M | −38.95% | 0.4622 USDT | 0.4382 USDT | 24.217 M | Sell |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4587 USDT | +1.96% | 11.453 M | −34.99% | 0.4618 USDT | 0.4386 USDT | 24.194 M | Sell |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.45834 USDT | +1.91% | 6.657 M | −35.52% | 0.46187 USDT | 0.43789 USDT | 14.224 M | Sell |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.458082 USDT | +1.92% | 3.828 M | −60.40% | 0.462402 USDT | 0.438116 USDT | 7.821 M | Sell |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4582 USDT | +1.87% | 0 | — | 0.4618 USDT | 0.4385 USDT | 33.955 M | Sell |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.458832 USDT | +0.35% | — | — | 0.459312 USDT | 0.452063 USDT | 151.634 K | Sell |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.45900 USDT | +1.95% | — | — | 0.46150 USDT | 0.43880 USDT | 278.332 K | Sell |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4586 USDT | +1.93% | — | — | 0.4613 USDT | 0.4386 USDT | 25.952 M | Sell |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4586 USDT | +1.93% | — | — | 0.4619 USDT | 0.4382 USDT | 13.188 M | Sell |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.45826 USDT | +1.92% | — | — | 0.46208 USDT | 0.43805 USDT | 38.943 M | Sell |