AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CME
US Flag
6A1!

6A1!
AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
US Flag
CME
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
6AG2020 AUSTRALIAN DOLLAR FUTURES (FEB 2020)
20200214.000.68-0.18%-0.000.680.68Strong Sell
6AH2020 AUSTRALIAN DOLLAR FUTURES (MAR 2020)
20200316.000.68-0.07%-0.000.690.68Sell
6AJ2020 AUSTRALIAN DOLLAR FUTURES (APR 2020)
20200413.000.69-0.48%-0.000.690.69Sell
6AK2020 AUSTRALIAN DOLLAR FUTURES (MAY 2020)
20200518.000.69-0.48%-0.000.690.69Neutral
6AM2020 AUSTRALIAN DOLLAR FUTURES (JUN 2020)
20200615.000.69-0.13%-0.000.690.69Strong Sell
6AU2020 AUSTRALIAN DOLLAR FUTURES (SEP 2020)
20200914.000.69-0.07%-0.000.690.69Strong Sell
6AZ2020 AUSTRALIAN DOLLAR FUTURES (DEC 2020)
20201214.000.69-0.48%-0.000.690.69Sell
6AH2021 AUSTRALIAN DOLLAR FUTURES (MAR 2021)
20210315.000.69-0.48%-0.000.690.69Sell
6AM2021 AUSTRALIAN DOLLAR FUTURES (JUN 2021)
20210614.000.69-0.49%-0.000.690.69Sell
6AU2021 AUSTRALIAN DOLLAR FUTURES (SEP 2021)
20210913.000.69-0.47%-0.000.690.69Sell
6AZ2021 AUSTRALIAN DOLLAR FUTURES (DEC 2021)
20211213.000.69-0.49%-0.000.690.69Sell
6AH2022 AUSTRALIAN DOLLAR FUTURES (MAR 2022)
20220314.000.69-0.49%-0.000.690.69Sell
6AM2022 AUSTRALIAN DOLLAR FUTURES (JUN 2022)
20220613.000.70-0.50%-0.000.700.70Sell
6AU2022 AUSTRALIAN DOLLAR FUTURES (SEP 2022)
20220919.000.70-0.50%-0.000.700.70Sell
6AZ2022 AUSTRALIAN DOLLAR FUTURES (DEC 2022)
20221219.000.70-0.51%-0.000.700.70Sell
6AH2023 AUSTRALIAN DOLLAR FUTURES (MAR 2023)
20230313.000.70-0.50%-0.000.700.70Sell
6AM2023 AUSTRALIAN DOLLAR FUTURES (JUN 2023)
20230619.000.70-0.51%-0.000.700.70Sell
6AU2023 AUSTRALIAN DOLLAR FUTURES (SEP 2023)
20230918.000.70-0.51%-0.000.700.70Sell
6AZ2023 AUSTRALIAN DOLLAR FUTURES (DEC 2023)
20231218.000.70-0.53%-0.000.700.70Sell
6AH2024 AUSTRALIAN DOLLAR FUTURES (MAR 2024)
20240318.000.70-0.53%-0.000.700.70Sell
6AM2024 AUSTRALIAN DOLLAR FUTURES (JUN 2024)
20240617.000.70-0.53%-0.000.700.70Sell
6AU2024 AUSTRALIAN DOLLAR FUTURES (SEP 2024)
20240916.000.70-0.53%-0.000.700.70Sell
6AZ2024 AUSTRALIAN DOLLAR FUTURES (DEC 2024)
20241216.000.70-0.54%-0.000.700.70Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out