Japanese Yen Futures (Mar 2027)
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0063195 | −0.13% | −0.0000080 | 0.0063315 | 0.0063065 | Strong sell |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0063300 | −0.20% | −0.0000125 | 0.0063495 | 0.0063210 | Strong sell |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0.0063365 | −0.33% | −0.0000210 | 0.0063365 | 0.0063365 | Strong sell |
| 6JK2026Japanese Yen Futures (May 2026) | 2026-05-18 | 0.0063620 | −0.21% | −0.0000135 | 0.0063625 | 0.0063575 | Neutral |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0063800 | −0.16% | −0.0000100 | 0.0063930 | 0.0063695 | Strong sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0064250 | −0.13% | −0.0000085 | 0.0064380 | 0.0064130 | Strong sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0064625 | −0.16% | −0.0000105 | 0.0064770 | 0.0064530 | Strong sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0065105 | −0.08% | −0.0000055 | 0.0065255 | 0.0065105 | Strong sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0065455 | −0.09% | −0.0000060 | 0.0065455 | 0.0065455 | Strong sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0065810 | −0.10% | −0.0000065 | 0.0065810 | 0.0065810 | Strong sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0066170 | −0.11% | −0.0000075 | 0.0066170 | 0.0066170 | Strong sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0066530 | −0.11% | −0.0000075 | 0.0066530 | 0.0066530 | Strong sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0066900 | −0.11% | −0.0000075 | 0.0066900 | 0.0066900 | Strong sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0067275 | −0.10% | −0.0000070 | 0.0067275 | 0.0067275 | Strong sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0067640 | −0.10% | −0.0000070 | 0.0067640 | 0.0067640 | Strong sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0068005 | −0.10% | −0.0000070 | 0.0068005 | 0.0068005 | Strong sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0068365 | −0.10% | −0.0000070 | 0.0068365 | 0.0068365 | Strong sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0068755 | −0.10% | −0.0000070 | 0.0068755 | 0.0068755 | Strong sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0069135 | −0.10% | −0.0000070 | 0.0069135 | 0.0069135 | Strong sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0069520 | −0.10% | −0.0000070 | 0.0069520 | 0.0069520 | Strong sell |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0069910 | −0.09% | −0.0000065 | 0.0069910 | 0.0069910 | Strong sell |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0070300 | −0.10% | −0.0000070 | 0.0070300 | 0.0070300 | Sell |
| 6JZ2030Japanese Yen Futures (Dec 2030) | 2030-12-16 | 0.0070700 | −0.09% | −0.0000065 | 0.0070700 | 0.0070700 | Sell |