Japanese Yen Futures (Mar 2027)
No trades
List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0062480 | −0.09% | −0.0000055 | 0.0062650 | 0.0062405 | Sell |
| 6JN2026Japanese Yen Futures (Jul 2026) | 2026-07-13 | 0.0062620 | −0.09% | −0.0000055 | 0.0062750 | 0.0062545 | Sell |
| 6JQ2026Japanese Yen Futures (Aug 2026) | 2026-08-17 | 0.0062795 | −0.09% | −0.0000055 | 0.0062920 | 0.0062725 | Sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0062930 | −0.09% | −0.0000055 | 0.0063100 | 0.0062855 | Sell |
| 6JV2026Japanese Yen Futures (Oct 2026) | 2026-10-19 | 0.0063110 | −0.08% | −0.0000050 | 0.0063110 | 0.0063110 | Sell |
| 6JX2026Japanese Yen Futures (Nov 2026) | 2026-11-16 | 0.0063250 | −0.08% | −0.0000050 | 0.0063250 | 0.0063250 | Sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0063395 | −0.08% | −0.0000050 | 0.0063420 | 0.0063355 | Sell |
| 6JF2027Japanese Yen Futures (Jan 2027) | 2027-01-15 | 0.0063565 | −0.06% | −0.0000040 | 0.0063565 | 0.0063565 | Sell |
| 6JG2027Japanese Yen Futures (Feb 2027) | 2027-02-12 | 0.0063715 | −0.05% | −0.0000035 | 0.0063715 | 0.0063715 | Sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0063880 | −0.04% | −0.0000025 | 0.0063905 | 0.0063880 | Sell |
| 6JJ2027Japanese Yen Futures (Apr 2027) | 2027-04-19 | 0.0064065 | −0.02% | −0.0000015 | 0.0064065 | 0.0064065 | Sell |
| 6JK2027Japanese Yen Futures (May 2027) | 2027-05-17 | 0.0064210 | −0.02% | −0.0000010 | 0.0064210 | 0.0064210 | Sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0064355 | −0.01% | −0.0000005 | 0.0064395 | 0.0064355 | Sell |
| 6JN2027Japanese Yen Futures (Jul 2027) | 2027-07-19 | 0.0064520 | +0.01% | +0.0000005 | 0.0064520 | 0.0064520 | Buy |
| 6JQ2027Japanese Yen Futures (Aug 2027) | 2027-08-16 | 0.0064650 | +0.02% | +0.0000015 | 0.0064650 | 0.0064650 | Buy |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0064780 | +0.03% | +0.0000020 | 0.0064780 | 0.0064780 | Sell |
| 6JV2027Japanese Yen Futures (Oct 2027) | 2027-10-18 | 0.0064945 | +0.05% | +0.0000030 | 0.0064945 | 0.0064945 | Buy |
| 6JX2027Japanese Yen Futures (Nov 2027) | 2027-11-15 | 0.0065080 | +0.06% | +0.0000040 | 0.0065080 | 0.0065080 | Buy |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0065210 | +0.07% | +0.0000045 | 0.0065210 | 0.0065210 | Sell |
| 6JF2028Japanese Yen Futures (Jan 2028) | 2028-01-14 | 0.0065365 | +0.08% | +0.0000055 | 0.0065365 | 0.0065365 | Buy |
| 6JG2028Japanese Yen Futures (Feb 2028) | 2028-02-14 | 0.0065515 | +0.10% | +0.0000065 | 0.0065515 | 0.0065515 | Buy |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0065650 | +0.11% | +0.0000075 | 0.0065650 | 0.0065650 | Sell |
| 6JJ2028Japanese Yen Futures (Apr 2028) | 2028-04-17 | 0.0065815 | +0.12% | +0.0000080 | 0.0065815 | 0.0065815 | Buy |
| 6JK2028Japanese Yen Futures (May 2028) | 2028-05-15 | 0.0065955 | +0.14% | +0.0000090 | 0.0065955 | 0.0065955 | Buy |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0066100 | +0.15% | +0.0000100 | 0.0066100 | 0.0066100 | Sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0066440 | +0.17% | +0.0000115 | 0.0066440 | 0.0066440 | Sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0066775 | +0.20% | +0.0000130 | 0.0066775 | 0.0066775 | Sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0067110 | +0.21% | +0.0000140 | 0.0067110 | 0.0067110 | Sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0067440 | +0.23% | +0.0000155 | 0.0067440 | 0.0067440 | Sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0067795 | +0.26% | +0.0000175 | 0.0067795 | 0.0067795 | Sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0068140 | +0.27% | +0.0000185 | 0.0068140 | 0.0068140 | Sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0068490 | +0.29% | +0.0000200 | 0.0068490 | 0.0068490 | Sell |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0068845 | +0.32% | +0.0000220 | 0.0068845 | 0.0068845 | Sell |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0069200 | +0.33% | +0.0000230 | 0.0069200 | 0.0069200 | Sell |
| 6JZ2030Japanese Yen Futures (Dec 2030) | 2030-12-16 | 0.0069560 | +0.35% | +0.0000245 | 0.0069560 | 0.0069560 | Sell |
| 6JH2031Japanese Yen Futures (Mar 2031) | 2031-03-17 | 0.0069925 | +0.37% | +0.0000260 | 0.0069925 | 0.0069925 | Sell |