Three-Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3M2024Three-Month SOFR Futures (Jun 2024) | 2024-09-18 | 94.6525 | −0.00% | −0.0025 | 94.6575 | 94.6475 | Sell |
| SR3N2024Three-Month SOFR Futures (Jul 2024) | 2024-10-16 | 94.710 | 0.00% | 0.000 | 94.715 | 94.710 | Sell |
| SR3Q2024Three-Month SOFR Futures (Aug 2024) | 2024-11-20 | 94.785 | 0.00% | 0.000 | 94.800 | 94.785 | Neutral |
| SR3U2024Three-Month SOFR Futures (Sep 2024) | 2024-12-18 | 94.875 | +0.01% | 0.010 | 94.890 | 94.850 | Buy |
| SR3V2024Three-Month SOFR Futures (Oct 2024) | 2025-01-15 | 94.965 | +0.01% | 0.010 | 94.965 | 94.955 | Strong buy |
| SR3X2024Three-Month SOFR Futures (Nov 2024) | 2025-02-19 | 95.095 | +0.01% | 0.010 | 95.110 | 95.095 | Buy |
| SR3Z2024Three-Month SOFR Futures (Dec 2024) | 2025-03-19 | 95.210 | +0.02% | 0.020 | 95.235 | 95.160 | Buy |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.525 | +0.02% | 0.020 | 95.560 | 95.465 | Buy |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.790 | +0.02% | 0.015 | 95.835 | 95.730 | Buy |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.995 | +0.02% | 0.015 | 96.040 | 95.935 | Buy |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.150 | +0.02% | 0.015 | 96.195 | 96.085 | Buy |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.260 | +0.02% | 0.015 | 96.305 | 96.190 | Buy |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.335 | +0.02% | 0.020 | 96.370 | 96.265 | Buy |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.380 | +0.02% | 0.020 | 96.415 | 96.305 | Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.410 | +0.02% | 0.020 | 96.450 | 96.335 | Buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.435 | +0.03% | 0.025 | 96.470 | 96.360 | Buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.450 | +0.03% | 0.030 | 96.485 | 96.375 | Buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.455 | +0.03% | 0.030 | 96.490 | 96.380 | Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.455 | +0.03% | 0.030 | 96.490 | 96.385 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.450 | +0.04% | 0.035 | 96.480 | 96.380 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.440 | +0.04% | 0.040 | 96.470 | 96.370 | Strong buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.425 | +0.05% | 0.045 | 96.455 | 96.350 | Strong buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.400 | +0.05% | 0.050 | 96.425 | 96.325 | Strong buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.370 | +0.06% | 0.055 | 96.395 | 96.295 | Strong buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.340 | +0.06% | 0.060 | 96.365 | 96.265 | Strong buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.310 | +0.07% | 0.065 | 96.315 | 96.255 | Strong buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.275 | +0.07% | 0.065 | 96.290 | 96.240 | Strong buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.250 | +0.07% | 0.065 | 96.250 | 96.200 | Strong buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.225 | +0.07% | 0.065 | 96.225 | 96.225 | Strong buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.200 | +0.07% | 0.065 | 96.200 | 96.200 | Strong buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.180 | +0.07% | 0.065 | 96.180 | 96.180 | Strong buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.165 | +0.07% | 0.065 | 96.165 | 96.165 | Strong buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.150 | +0.07% | 0.065 | 96.150 | 96.150 | Strong buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.130 | +0.07% | 0.065 | 96.130 | 96.130 | Strong buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.115 | +0.07% | 0.065 | 96.115 | 96.115 | Strong buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.105 | +0.07% | 0.065 | 96.105 | 96.105 | Strong buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.115 | +0.07% | 0.065 | 96.115 | 96.115 | Strong buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96.115 | +0.07% | 0.065 | 96.115 | 96.115 | Strong buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 96.070 | +0.07% | 0.065 | 96.070 | 96.070 | Strong buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 96.095 | +0.07% | 0.065 | 96.095 | 96.095 | Strong buy |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 96.095 | +0.07% | 0.065 | 96.095 | 96.095 | Strong buy |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 96.110 | +0.07% | 0.065 | 96.110 | 96.110 | Strong buy |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 96.065 | — | — | 96.065 | 96.065 | — |