Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5059.25 | −0.15% | −7.75 | 5060.75 | 5046.75 | Sell |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5115.75 | −0.16% | −8.25 | 5117.00 | 5107.00 | Sell |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5173.25 | −0.14% | −7.00 | 5173.75 | 5166.25 | Sell |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5235.75 | −1.51% | −80.25 | 5235.75 | 5235.75 | Sell |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5290.50 | −1.49% | −80.00 | 5290.50 | 5290.50 | Strong sell |