Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5208.75 | −0.10% | −5.00 | 5218.00 | 5188.75 | Buy |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5267.00 | −0.10% | −5.25 | 5275.50 | 5248.00 | Buy |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5330.50 | +0.04% | 2.00 | 5330.50 | 5305.00 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5383.00 | +0.02% | 1.00 | 5383.00 | 5383.00 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5431.75 | +0.14% | 7.50 | 5431.75 | 5431.75 | Buy |